DIS Trading Signals: Hourly Price Prediction

^ DIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 20, 2023

DIS Trading Signals: Hourly Price Forecast and Prediction

(Walt Disney)

One month low (close): $94.0800 One month high (close): $100.9300

DIS Daily Change: -0.69% Daily StdDev 1.54% DIS EMA_5_Trend: -0.55% 10Minute StdDev: $0

Latest Price : $98.07(-0.69%)

Mon. Apr 24, 2023($0) Fri. Apr 21, 2023($0) Thu. Apr 20, 2023($0) Wed. Apr 19, 2023($0) Tue. Apr 18, 2023($0) Mon. Apr 17, 2023($0) Fri. Apr 14, 2023($0) Thu. Apr 13, 2023($0)

DIS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.55% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.4%(50%) Avg negative next hour return: -0.21%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 20, 2023
1	Apr/20	10	98.72	99.77	99.52(-0.1)	98.85(-0.28)	98.54(-0.16)	98.15	-0.3	5	45(2.3)	5	[-7]	[-22]	[5]	-81	-74	RG	-0.4	Wait	(-5)	-10	18	-8	11	-1.5,7	52
Daily Trend: % Up Forces: 98.72(daily_ema_20 0.58%) Down Forces: Support Levels: Resistance Levels: 98.85(hourly_sma_10 0.71%) 99.52(hourly_sma_20 1.4%) 99.77(weak_daily_ema_10 1.65%)

2	Apr/20	9	98.72	99.77	99.62(-0.11)	99.13(-0.3)	98.7(-0.15)	97.86	-0.4	5	43(4.8)	-35	[-7]	[-22]	[-23]	-89	-100	DT	-0.9	OpenShort?	(-7)	-10	-59	-5	-20	-2,11	52
3	Apr/19	15	98.58	99.97	99.73(-0.04)	99.43(-0.18)	98.85(0.02)	98.86	0.1	7	38(3.7)	25	[-3]	[-5]	[-4]	-63	-41	RG	0	Wait?	(-4)	1	-12	3	-7	-1.1,15	59
4	Apr/19	14	98.58	99.97	99.77(-0.01)	99.61(-0.1)	98.83(0.09)	99.06	0.2	7	34(0.6)	50	[-1]	[2]	[5]	-56	-36	UR	0.3	SmallShort	(-2)	6	14	12	-16	-0.9,17	59
5	Apr/19	13	98.58	99.97	99.78(-0.03)	99.71(-0.11)	98.74(-0.42)	98.82	0.1	7	34(1.2)	0	[-2]	[-30]	[-6]	-73	-178	RG	0.1	Wait	(-2)	-26	-8	-5	-20	-1.3,10	59

6	Apr/19	12	98.58	99.97	99.81(-0.01)	99.82(-0.16)	99.16(-0.39)	98.95	0.2	7	32(0.3)	25	[-1]	[-29]	[4]	-72	-182	RG	-0.3	Wait	(-2)	-24	25	-13	-20	-1.2,8	59
7	Apr/19	11	98.58	99.97	99.82(-0.04)	99.98(-0.15)	99.55(-0.47)	98.54	-0	7	32(2.2)	-5	[-2]	[-34]	[-20]	-93	-212	RG	-1.4	SmallLong	(-2)	-29	-12	-63	-20	-1.8,2	59
8	Apr/19	10	98.58	99.97	99.86(-0.01)	100.13(-0.07)	100.02(-0.37)	98.75	0.1	7	30(1.1)	5	[-1]	[-25]	[-12]	-58	-197	RG	-1.9	SmallLong	(-1)	-23	9	-52	-20	-1.7,35	59
9	Apr/19	9	98.58	99.97	99.87(-0.07)	100.2(-0.11)	100.39(-0.29)	98.6	0	7	29(3.2)	-15	[-4]	[-22]	[-59]	-33	-132	DT	-2.8	OpenShort?	(-2)	-18	-138	-38	-20	-2,67	59
10	Apr/18	15	98.48	100.07	99.94(0.02)	100.31(0.11)	100.68(0.19)	100.96	1.1	11	26(1.7)	50	[1]	[16]	[5]	95	129	UT	0.5	OpenLong?	(3)	12	2	12	20	1.8,100	73

11	Apr/18	14	98.48	100.07	99.94(0)	100.2(0.1)	100.49(0.09)	100.93	1.1	11	24(0.4)	50	[0]	[10]	[8]	98	124	UR	0.8	SmallShort	(1)	6	6	22	20	1.9,100	73
12	Apr/18	13	98.48	100.07	99.92(0.01)	100.1(0.08)	100.4(0.16)	100.82	1	11	24(0.2)	50	[1]	[14]	[10]	81	122	UT	0.8	HoldLong	(0)	10	11	20	20	1.7,88	73
13	Apr/18	12	98.48	100.07	99.92(0)	100.02(0.1)	100.24(0.22)	100.63	0.9	11	23(0)	50	[0]	[18]	[14]	60	128	UR	0.7	SmallShort	(-1)	14	34	8	20	1.4,75	73
14	Apr/18	11	98.48	100.07	99.91(-0.03)	99.92(0.06)	100.02(0.08)	100.06	0.7	11	23(-0.7)	50	[-2]	[7]	[4]	33	73	UR	0.1	SmallShort	(-2)	5	5	13	-5	0.3,75	73
15	Apr/18	10	98.48	100.07	99.94(-0.01)	99.86(0.05)	99.94(0.04)	99.97	0.7	11	24(-0.2)	35	[-1]	[5]	[-9]	22	20	RG	0.1	Wait	(-2)	3	-35	19	0	0.1,69	73

16	Apr/18	9	98.48	100.07	99.95(0.05)	99.81(0.15)	99.9(0.1)	100.57	0.9	11	24(0.8)	50	[3]	[13]	[16]	35	33	UT	1.2	OpenLong?	(1)	6	34	17	20	1.1,57	73
17	Apr/17	15	98.15	99.95	99.9(0.05)	99.66(0.09)	99.8(0.01)	100	0.8	11	23(-0.5)	50	[3]	[5]	[10]	-6	-41	UT	0.4	OpenLong?	(1)	1	29	-1	8	0.2,39	67
18	Apr/17	14	98.15	99.95	99.85(0.06)	99.57(0.02)	99.79(-0.04)	99.5	0.6	11	24(-4.7)	50	[4]	[-0]	[-7]	-36	-113	DR	-0.5	OpenShort	(2)	-3	-10	-14	-13	-0.6,29	67
19	Apr/17	13	98.15	99.95	99.79(0.03)	99.55(-0.02)	99.83(0.05)	99.67	0.6	11	29(-0.8)	50	[2]	[4]	[-2]	-15	-29	CR	-0.2	HoldShort	(5)	3	-5	-6	14	-0.2,40	67
20	Apr/17	12	98.15	99.95	99.76(0.01)	99.57(-0.08)	99.78(0.07)	99.76	0.7	11	29(-0.1)	50	[1]	[3]	[-4]	-4	9	CR	-0	HoldShort	(2)	4	-19	3	20	0,46	67

21	Apr/17	11	98.15	99.95	99.75(0.03)	99.65(-0.08)	99.71(0.2)	100.09	0.8	11	30(0.3)	50	[2]	[11]	[8]	7	50	UT	0.5	OpenLong	(1)	12	7	12	20	0.5,44	67
22	Apr/17	10	98.15	99.95	99.72(0.02)	99.73(-0.06)	99.51(0.18)	99.97	0.8	11	29(0)	50	[1]	[10]	[11]	2	57	UT	0.7	OpenLong	(1)	11	20	8	20	0.4,42	67
23	Apr/17	9	98.15	99.95	99.7(-0.07)	99.79(-0.11)	99.33(0.07)	99.63	0.6	11	29(-1.7)	40	[-4]	[1]	[6]	-12	82	UR	0.4	SmallShort?	(0)	4	12	9	6	-0.1,41	67
24	Apr/14	15	97.81	99.92	99.77(-0.09)	99.9(-0.11)	99.26(-0.1)	99.43	0.6	12	31(-0.5)	10	[-6]	[-10]	[-0]	-29	40	RG	0.2	Wait?	(-5)	-6	0	-0	-5	-0.5,34	70
25	Apr/14	14	97.81	99.92	99.86(-0.07)	100.01(-0.08)	99.36(-0.22)	99.43	0.6	12	31(-0.7)	20	[-4]	[-16]	[4]	-23	-25	RG	0.1	Wait	(-5)	-14	18	-1	-20	-0.5,40	70

26	Apr/14	13	97.81	99.92	99.93(-0.08)	100.09(-0.06)	99.58(-0.36)	99.12	0.5	12	32(0.2)	5	[-5]	[-24]	[-9]	-38	-92	RG	-0.6	Wait	(-5)	-22	-4	-19	-20	-1,37	70
27	Apr/14	12	97.81	99.92	100.01(-0.08)	100.15(0.02)	99.94(-0.31)	99.19	0.5	12	32(0.1)	10	[-5]	[-18]	[-9]	-28	-78	RG	-0.9	SmallLong	(-5)	-19	2	-24	-20	-1,47	70
28	Apr/14	11	97.81	99.92	100.09(-0.11)	100.13(0.09)	100.25(-0.32)	99.16	0.5	12	32(0)	-20	[-7]	[-17]	[-26]	-21	-58	DT	-1.4	OpenShort	(-5)	-20	-45	-24	-20	-1.2,59	70
29	Apr/14	10	97.81	99.92	100.2(-0.06)	100.04(0.11)	100.57(-0.09)	99.93	0.8	12	32(-1.3)	0	[-4]	[-2]	[-15]	20	9	RG	-0.8	SmallLong	(-4)	-6	-34	-8	-20	-0.3,77	70
30	Apr/14	9	97.81	99.92	100.26(-0.05)	99.93(0.08)	100.66(0.06)	100.51	1.1	12	33(-1.5)	30	[-3]	[7]	[-6]	44	88	RG	-0.2	Wait?	(-2)	4	-24	4	20	0.3,86	70

31	Apr/13	15	97.54	99.76	100.31(-0.02)	99.85(0.13)	100.6(0.25)	100.92	1.3	15	35(-0.3)	50	[-1]	[22]	[9]	52	147	UR	0.4	SmallShort?	(-1)	15	9	10	20	0.7,84	65
32	Apr/13	14	97.54	99.76	100.33(0.01)	99.72(0.11)	100.35(0.35)	100.76	1.3	15	35(0.1)	50	[1]	[27]	[10]	43	122	UT	0.5	OpenLong	(-2)	22	9	17	20	0.5,80	65
33	Apr/13	13	97.54	99.76	100.33(0)	99.61(-0.03)	100(0.48)	100.6	1.2	15	35(0.1)	50	[0]	[31]	[11]	32	156	UR	0.7	SmallShort	(0)	29	2	25	20	0.3,74	65
34	Apr/13	12	97.54	99.76	100.32(0.02)	99.64(-0.06)	99.52(0.31)	100.56	1.2	15	35(0.1)	50	[1]	[20]	[20]	21	81	UT	1.2	OpenLong	(1)	19	24	32	20	0.3,63	65
35	Apr/13	11	97.54	99.76	100.3(0.02)	99.7(-0.06)	99.21(0.13)	100.16	1	15	35(-0.3)	50	[1]	[9]	[19]	-9	4	UT	1.1	OpenLong	(-1)	8	29	36	20	-0.2,46	65

36	Apr/13	10	97.54	99.76	100.28(-0.04)	99.76(-0.1)	99.08(0.01)	99.66	0.8	15	35(0.1)	50	[-3]	[-1]	[16]	-42	-14	RG	0.6	Wait	(-1)	1	36	19	11	-0.7,26	65
37	Apr/13	9	97.54	99.76	100.32(-0.06)	99.86(-0.19)	99.07(-0.15)	99.06	0.6	15	35(2.2)	50	[-4]	[-14]	[18]	-76	-106	RG	-0	Wait?	(-5)	-9	56	3	-18	-1.4,9	65
38	Apr/12	15	97.15	99.38	100.38(-0.07)	100.05(-0.32)	99.22(-0.56)	98.12	0.4	13	33(6.1)	5	[-4]	[-44]	[-27]	-118	-303	RG	-1.3	SmallLong?	(-6)	-34	-55	-18	-20	-2.7,0	62
39	Apr/12	14	97.15	99.38	100.45(-0.04)	100.37(-0.21)	99.78(-0.42)	99.04	0.7	13	27(2.2)	15	[-3]	[-32]	[-17]	-100	-210	RG	-1.1	SmallLong	(-1)	-26	-32	-21	-20	-2,0	62
40	Apr/12	13	97.15	99.38	100.49(-0.03)	100.58(-0.19)	100.2(-0.24)	99.58	0.9	13	24(1.1)	20	[-2]	[-20]	[-11]	-85	-122	RG	-1	SmallLong	(-1)	-15	-6	-40	-20	-1.4,0	62

41	Apr/12	12	97.15	99.38	100.52(-0.01)	100.77(-0.17)	100.44(-0.2)	99.69	1	13	23(0.6)	30	[-1]	[-17]	[-9]	-65	-124	RG	-1.2	SmallLong	(-2)	-13	2	-39	-20	-1.4,20	62
42	Apr/12	11	97.15	99.38	100.53(-0.02)	100.94(-0.1)	100.64(-0.26)	99.66	1	13	23(0.5)	5	[-1]	[-18]	[-32]	-38	-138	RG	-1.7	SmallLong	(-1)	-16	-67	-23	-20	-1.5,50	62
43	Apr/12	10	97.15	99.38	100.55(0.08)	101.04(0.03)	100.9(-0.08)	100.81	1.4	13	22(-2.9)	50	[5]	[-1]	[-11]	35	-77	DR	-0.2	OpenShort	(3)	-5	-25	-2	-20	0.5,72	62
44	Apr/12	9	97.15	99.38	100.47(0.13)	101.01(0.11)	100.98(0.02)	101.25	1.6	13	25(-2.1)	50	[8]	[8]	[9]	53	-54	UT	0.4	OpenLong?	(7)	1	28	-1	-2	1.2,73	62
45	Apr/11	15	96.94	99.13	100.34(0.09)	100.9(0.09)	100.96(-0.14)	100.77	1.4	15	27(-1.1)	50	[6]	[-2]	[-4]	32	-94	DR	-0.3	OpenShort?	(6)	-9	1	-14	-20	0.6,67	62

46	Apr/11	14	96.94	99.13	100.25(0.06)	100.81(0.02)	101.1(-0.13)	100.75	1.4	15	28(-0.1)	45	[4]	[-4]	[-5]	41	-47	DR	-0.5	OpenShort	(6)	-8	-6	-15	-9	0.7,73	62
47	Apr/11	13	96.94	99.13	100.19(0.04)	100.79(0.08)	101.23(0.04)	100.86	1.4	15	28(0.3)	45	[3]	[8]	[-9]	55	38	CR	-0.5	HoldShort	(4)	3	-18	-16	-9	0.9,82	62
48	Apr/11	12	96.94	99.13	100.15(0.07)	100.71(0.18)	101.19(0.16)	101.16	1.6	15	28(1.5)	50	[4]	[19]	[2]	75	69	UT	-0	OpenLong	(4)	10	-6	25	-4	1.3,92	62
49	Apr/11	11	96.94	99.13	100.08(0.08)	100.53(0.13)	101.03(0.19)	101.26	1.6	15	27(1.6)	50	[5]	[20]	[3]	87	86	UT	0.3	OpenLong	(4)	12	-11	29	19	1.6,97	62
50	Apr/11	10	96.94	99.13	100(0.11)	100.4(0.12)	100.84(0.3)	101.45	1.7	15	25(2.2)	50	[7]	[27]	[10]	103	113	UT	0.9	HoldLong	(6)	19	2	34	20	2.1,100	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI