|
|
| ^ AAPL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 20, 2023 |
|
AAPL Trading Signals: Hourly Price Forecast and Prediction(Apple Inc)
One month low (close): $157.5400 One month high (close): $167.2900
AAPL Daily Change: -0.85% Daily StdDev 1.44% AAPL EMA_5_Trend: 0.06% 10Minute StdDev: $0.7124
Latest Price : $165.86(-0.85%) | Mon. Apr 24, 2023($0.4) Fri. Apr 21, 2023($1.1) Thu. Apr 20, 2023($0.6) Wed. Apr 19, 2023($0.8) Tue. Apr 18, 2023($0.9) Mon. Apr 17, 2023($0.4) Fri. Apr 14, 2023($0.8) Thu. Apr 13, 2023($1.7)
| AAPL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: 1
| | Thu. Apr. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 10 | 163.09 | 164.3 | 166.33(0.08) | 167.1(0.05) | 167.39(-0.07) | 167 | 1.4 | | 7 | 37(-1.8) | 50 | [6] | [-0] | [1] | 26 | -63 | UT | -0.4 | OpenLong | | (5) | -5 | 17 | -21 | -10 | 0.6,61 | 59 | Sample size 50 Avg positive next hour return: 0.4%(48%) Avg negative next hour return: -0.21%(52%)
Daily Trend: %
Up Forces: 167.1(hourly_sma_10 0.06%)
Down Forces:
Support Levels: 166.33(hourly_sma_20 -0.4%) 164.3(daily_ema_10 -1.62%) 163.09(daily_ema_20 -2.34%)
Resistance Levels:
|
| | | 2 | Apr/20 | 9 | 163.09 | 164.3 | 166.2(0.05) | 167.02(0.01) | 167.51(-0.11) | 166.56 | 1.2 | | 7 | 39(-2.3) | 10 | [4] | [-5] | [-21] | 34 | -62 | DR | -0.8 | OpenShort? | | (5) | -8 | -45 | -20 | -20 | 0.3,76 | 59 | | 3 | Apr/19 | 15 | 162.7 | 164.05 | 166.11(0.09) | 167(0.11) | 167.7(0.14) | 167.7 | 1.7 | | 8 | 41(3) | 50 | [6] | [16] | [-3] | 80 | 41 | CR | 0 | OpenShort? | | (7) | 10 | -6 | -8 | 7 | 1.3,97 | 65 | | 4 | Apr/19 | 14 | 162.7 | 164.05 | 165.96(0.08) | 166.82(0.11) | 167.46(0.22) | 167.85 | 1.7 | | 8 | 38(2.1) | 50 | [6] | [22] | [2] | 90 | 83 | UT | 0.3 | OpenLong | | (6) | 15 | 1 | -0 | 18 | 1.6,100 | 65 | | 5 | Apr/19 | 13 | 162.7 | 164.05 | 165.82(0.09) | 166.63(0.09) | 167.1(0.17) | 167.83 | 1.7 | | 8 | 36(2.8) | 50 | [6] | [18] | [4] | 95 | 69 | UT | 0.7 | OpenLong | | (7) | 12 | 1 | 5 | 20 | 1.8,100 | 65 | | | | |
| 6 | Apr/19 | 12 | 162.7 | 164.05 | 165.67(0.11) | 166.48(0.08) | 166.81(0.17) | 167.8 | 1.7 | | 8 | 33(3) | 50 | [8] | [18] | [13] | 103 | 59 | UT | 1 | HoldLong | | (6) | 12 | 22 | 13 | 20 | 2.1,100 | 65 | | 7 | Apr/19 | 11 | 162.7 | 164.05 | 165.49(0.08) | 166.35(0.13) | 166.52(0.15) | 167.25 | 1.5 | | 8 | 30(2.3) | 50 | [6] | [18] | [10] | 91 | 65 | UT | 0.8 | OpenLong | | (7) | 10 | 26 | 4 | 10 | 1.9,93 | 65 | | 8 | Apr/19 | 10 | 162.7 | 164.05 | 165.35(0.05) | 166.13(0.13) | 166.27(0.07) | 166.58 | 1.3 | | 8 | 28(1.4) | 50 | [4] | [11] | [7] | 80 | 35 | UT | 0.4 | OpenLong | | (5) | 5 | 22 | 1 | -10 | 1.5,92 | 65 | | 9 | Apr/19 | 9 | 162.7 | 164.05 | 165.27(0.02) | 165.91(0.08) | 166.15(-0.01) | 166.03 | 1.1 | | 8 | 27(0.3) | 30 | [1] | [4] | [-6] | 63 | 26 | CR | -0.1 | HoldShort? | | (2) | -1 | -15 | 1 | -11 | 0.9,90 | 65 | | 10 | Apr/18 | 15 | 162.29 | 163.82 | 165.23(0.03) | 165.78(0.13) | 166.17(0.01) | 166.41 | 1.4 | | 8 | 26(0.5) | 40 | [2] | [7] | [0] | 78 | 41 | UT | 0.3 | HoldLong? | | (3) | 1 | 0 | 3 | -1 | 1.5,90 | 70 | | | | |
| 11 | Apr/18 | 14 | 162.29 | 163.82 | 165.18(0.03) | 165.57(0.12) | 166.17(0) | 166.41 | 1.4 | | 8 | 26(2.2) | 50 | [2] | [6] | [6] | 77 | 38 | UT | 0.3 | OpenLong | | (2) | 0 | 15 | -0 | 11 | 1.7,84 | 70 | | 12 | Apr/18 | 13 | 162.29 | 163.82 | 165.13(0.03) | 165.37(0.08) | 166.16(0.1) | 166.04 | 1.3 | | 8 | 24(0.8) | 45 | [2] | [11] | [-0] | 60 | 54 | UT | -0.2 | OpenLong | | (1) | 7 | 3 | -12 | 9 | 1.3,77 | 70 | | 13 | Apr/18 | 12 | 162.29 | 163.82 | 165.08(0.04) | 165.23(0.07) | 165.99(0.19) | 165.98 | 1.3 | | 8 | 23(0.6) | 50 | [3] | [17] | [0] | 68 | 58 | UT | -0 | OpenLong | | (1) | 13 | 1 | -7 | 17 | 1.4,83 | 70 | | 14 | Apr/18 | 11 | 162.29 | 163.82 | 165.01(0.07) | 165.12(0.06) | 165.68(0.16) | 165.96 | 1.3 | | 8 | 22(-0.3) | 50 | [5] | [15] | [-0] | 78 | 28 | UT | 0.4 | HoldLong | | (3) | 11 | -17 | 23 | 19 | 1.5,90 | 70 | | 15 | Apr/18 | 10 | 162.29 | 163.82 | 164.9(0.1) | 165.02(0.12) | 165.42(0.31) | 166.39 | 1.4 | | 8 | 22(2.5) | 50 | [7] | [28] | [9] | 96 | 67 | UT | 1.5 | OpenLong | | (5) | 22 | -5 | 42 | 20 | 2.3,88 | 70 | | | | |
| 16 | Apr/18 | 9 | 162.29 | 163.82 | 164.73(0.09) | 164.82(0.12) | 164.91(0.2) | 166.5 | 1.5 | | 8 | 20(0.6) | 50 | [6] | [20] | [27] | 89 | 68 | UT | 2.8 | HoldLong? | | (7) | 14 | 57 | 32 | 20 | 3.1,61 | 70 | | 17 | Apr/17 | 15 | 161.86 | 163.76 | 164.59(0.08) | 164.63(0.04) | 164.58(0.07) | 165.08 | 1.1 | | 9 | 19(-5.4) | 50 | [6] | [9] | [11] | 10 | -36 | UT | 0.9 | OpenLong? | | (3) | 5 | 26 | 6 | 10 | 0.9,37 | 65 | | 18 | Apr/17 | 14 | 161.86 | 163.76 | 164.46(0.13) | 164.57(-0.04) | 164.46(-0.05) | 164.42 | 0.9 | | 9 | 25(-15.5) | 50 | [9] | [-2] | [-5] | -31 | -149 | DR | -0.1 | OpenShort | | (5) | -3 | -8 | -17 | 4 | -0.1,22 | 65 | | 19 | Apr/17 | 13 | 161.86 | 163.76 | 164.25(0.12) | 164.63(-0.03) | 164.55(-0.04) | 164.61 | 0.9 | | 9 | 40(-7) | 50 | [8] | [-1] | [2] | -6 | -116 | RG | 0.1 | Wait | | (9) | -3 | 13 | -15 | 3 | 0.3,37 | 65 | | 20 | Apr/17 | 12 | 161.86 | 163.76 | 164.06(0.09) | 164.68(-0.07) | 164.62(-0.07) | 164.28 | 0.8 | | 9 | 47(-3.8) | 50 | [6] | [-5] | [-7] | -8 | -102 | DR | -0.2 | OpenShort | | (7) | -5 | -11 | -21 | 0 | 0.2,37 | 65 | | | | |
| 21 | Apr/17 | 11 | 161.86 | 163.76 | 163.92(0.09) | 164.8(-0.05) | 164.73(0.03) | 164.55 | 0.9 | | 9 | 51(-2.7) | 50 | [6] | [3] | [-1] | 20 | -46 | CR | -0.1 | HoldShort | | (7) | 2 | 3 | -12 | -2 | 0.4,60 | 65 | | 22 | Apr/17 | 10 | 161.86 | 163.76 | 163.77(0.11) | 164.88(-0.04) | 164.73(0) | 164.49 | 0.9 | | 9 | 54(-4) | 50 | [8] | [2] | [-6] | 38 | -75 | CR | -0.1 | HoldShort | | (6) | 0 | -15 | -6 | -7 | 0.5,75 | 65 | | 23 | Apr/17 | 9 | 161.86 | 163.76 | 163.59(0.11) | 164.94(0.03) | 164.68(-0.01) | 164.85 | 1 | | 9 | 58(-1.4) | 50 | [8] | [3] | [-2] | 54 | -38 | CR | 0.1 | HoldShort? | | (9) | -1 | -4 | 1 | -10 | 0.8,84 | 65 | | 24 | Apr/14 | 15 | 161.36 | 163.65 | 163.41(0.11) | 164.89(0.07) | 164.7(-0.02) | 164.95 | 1.1 | | 10 | 59(3.5) | 50 | [8] | [4] | [1] | 56 | -31 | UT | 0.1 | OpenLong? | | (8) | -1 | 5 | -2 | -10 | 0.9,83 | 61 | | 25 | Apr/14 | 14 | 161.36 | 163.65 | 163.23(0.11) | 164.78(0.09) | 164.74(-0.07) | 164.82 | 1.1 | | 10 | 56(-0.3) | 50 | [8] | [2] | [4] | 55 | -33 | UT | 0 | OpenLong | | (8) | -5 | 21 | -8 | -15 | 0.9,82 | 61 | | | | |
| 26 | Apr/14 | 13 | 161.36 | 163.65 | 163.05(0.07) | 164.64(0.05) | 164.86(-0.15) | 164.3 | 0.9 | | 10 | 56(-0.2) | 45 | [5] | [-6] | [-6] | 51 | -32 | DR | -0.3 | OpenShort | | (7) | -10 | -6 | -12 | -20 | 0.7,83 | 61 | | 27 | Apr/14 | 12 | 161.36 | 163.65 | 162.93(0.1) | 164.56(0.13) | 165.1(-0.07) | 164.45 | 1 | | 10 | 56(0.4) | 50 | [7] | [3] | [-11] | 62 | -32 | CR | -0.4 | HoldShort | | (6) | -5 | -21 | -12 | -20 | 0.9,89 | 61 | | 28 | Apr/14 | 11 | 161.36 | 163.65 | 162.77(0.12) | 164.35(0.29) | 165.21(0.07) | 164.98 | 1.2 | | 10 | 56(1.3) | 50 | [8] | [18] | [-7] | 78 | 33 | CR | -0.1 | OpenShort | | (8) | 5 | -8 | -8 | -20 | 1.3,95 | 61 | | 29 | Apr/14 | 10 | 161.36 | 163.65 | 162.58(0.14) | 163.88(0.28) | 165.1(0.19) | 165.17 | 1.2 | | 10 | 54(3.1) | 50 | [10] | [27] | [-5] | 86 | 63 | CR | 0 | OpenShort | | (9) | 13 | -11 | -8 | -1 | 1.5,98 | 61 | | 30 | Apr/14 | 9 | 161.36 | 163.65 | 162.35(0.13) | 163.42(0.23) | 164.78(0.21) | 165.43 | 1.3 | | 10 | 51(3.4) | 50 | [9] | [26] | [3] | 98 | 108 | UT | 0.4 | OpenLong? | | (10) | 15 | 3 | -4 | 20 | 1.9,100 | 61 | | | | |
| 31 | Apr/13 | 15 | 160.92 | 163.35 | 162.14(0.11) | 163.05(0.23) | 164.43(0.25) | 165.36 | 1.4 | | 12 | 48(7) | 50 | [8] | [29] | [7] | 103 | 150 | UT | 0.6 | HoldLong? | | (9) | 17 | 11 | -3 | 20 | 2.1,100 | 63 | | 32 | Apr/13 | 14 | 160.92 | 163.35 | 161.96(0.11) | 162.67(0.27) | 164.02(0.33) | 165.09 | 1.3 | | 12 | 41(6.9) | 50 | [8] | [36] | [13] | 110 | 161 | UT | 0.8 | HoldLong | | (7) | 23 | 27 | -1 | 20 | 2.4,100 | 63 | | 33 | Apr/13 | 13 | 160.92 | 163.35 | 161.78(0.08) | 162.24(0.19) | 163.48(0.51) | 164.41 | 1.1 | | 12 | 34(5.5) | 50 | [6] | [45] | [12] | 110 | 208 | UT | 0.9 | HoldLong | | (6) | 35 | 21 | 5 | 20 | 2.4,100 | 63 | | 34 | Apr/13 | 12 | 160.92 | 163.35 | 161.65(0.08) | 161.93(0.16) | 162.65(0.37) | 163.89 | 0.9 | | 12 | 29(5) | 50 | [6] | [34] | [14] | 113 | 152 | UT | 1.4 | HoldLong | | (5) | 25 | 20 | 19 | 20 | 2.5,100 | 63 | | 35 | Apr/13 | 11 | 160.92 | 163.35 | 161.52(0.07) | 161.67(0.14) | 162.05(0.24) | 163.4 | 0.8 | | 12 | 24(3.9) | 50 | [5] | [25] | [16] | 113 | 109 | UT | 1.8 | HoldLong | | (4) | 16 | 3 | 67 | 20 | 2.5,100 | 63 | | | | |
| 36 | Apr/13 | 10 | 160.92 | 163.35 | 161.41(0.07) | 161.45(0.12) | 161.67(0.25) | 163.32 | 0.8 | | 12 | 20(6.6) | 50 | [5] | [25] | [23] | 95 | 112 | UT | 2.6 | OpenLong | | (5) | 17 | 36 | 39 | 20 | 3.1,67 | 63 | | 37 | Apr/13 | 9 | 160.92 | 163.35 | 161.29(0.06) | 161.26(0.04) | 161.26(0.16) | 162.45 | 0.5 | | 12 | 13(0.5) | 50 | [4] | [16] | [37] | 56 | 49 | UT | 2.9 | OpenLong? | | (3) | 11 | 92 | 19 | 20 | 2.8,36 | 63 | | 38 | Apr/12 | 15 | 160.31 | 162.9 | 161.2(-0.02) | 161.2(-0.05) | 161.01(-0.13) | 160.22 | -0 | | 11 | 13(2.6) | 20 | [-1] | [-10] | [-17] | -89 | -72 | RG | -2 | SmallLong? | | (-1) | -9 | -28 | -29 | -20 | -2.5,24 | 58 | | 39 | Apr/12 | 14 | 160.31 | 162.9 | 161.24(-0.11) | 161.2(0) | 161.22(-0.04) | 160.92 | 0.2 | | 11 | 10(-13.2) | -10 | [-8] | [-4] | [-9] | -23 | 87 | DT | -0.9 | OpenShort | | (0) | -3 | -22 | 1 | -17 | -0.9,50 | 58 | | 40 | Apr/12 | 13 | 160.31 | 162.9 | 161.42(-0.11) | 161.28(0.04) | 161.28(0.02) | 161.45 | 0.3 | | 11 | 23(-8.2) | 10 | [-8] | [2] | [-0] | -2 | 124 | RG | 0.2 | Wait | | (-7) | 1 | -4 | 5 | 3 | 0,48 | 58 | | | | |
| 41 | Apr/12 | 12 | 160.31 | 162.9 | 161.59(-0.09) | 161.22(-0.01) | 161.28(0) | 161.55 | 0.4 | | 11 | 31(-5.2) | 35 | [-6] | [-1] | [12] | -2 | 97 | RG | 0.3 | Wait | | (-7) | 0 | 28 | 9 | 16 | -0,48 | 58 | | 42 | Apr/12 | 11 | 160.31 | 162.9 | 161.73(-0.12) | 161.23(-0.06) | 161.24(-0.09) | 160.86 | 0.2 | | 11 | 37(-3.7) | -5 | [-9] | [-10] | [-7] | -27 | 54 | RG | -0.3 | Wait | | (-8) | -6 | -19 | 0 | -6 | -0.7,41 | 58 | | 43 | Apr/12 | 10 | 160.31 | 162.9 | 161.93(-0.09) | 161.33(-0.03) | 161.24(0) | 161.32 | 0.3 | | 11 | 40(-1.8) | 20 | [-6] | [-2] | [3] | -17 | 57 | RG | -0 | Wait | | (-7) | 0 | 5 | 7 | 2 | -0.4,43 | 58 | | 44 | Apr/12 | 9 | 160.31 | 162.9 | 162.07(-0.06) | 161.33(0) | 161.38(0.07) | 161.2 | 0.3 | | 11 | 42(-0.3) | 40 | [-4] | [5] | [0] | -29 | 35 | RG | -0.1 | Wait? | | (-6) | 5 | -3 | 7 | -2 | -0.6,36 | 58 | | 45 | Apr/11 | 15 | 159.94 | 162.74 | 162.16(-0.03) | 161.38(0.01) | 161.27(0.04) | 161.26 | 0.3 | | 12 | 42(5.3) | 45 | [-2] | [4] | [-5] | -27 | -18 | RG | -0 | Wait? | | (-4) | 3 | -18 | 11 | -9 | -0.6,38 | 55 | | | | |
| 46 | Apr/11 | 14 | 159.94 | 162.74 | 162.21(-0.05) | 161.36(0.04) | 161.27(0) | 161.7 | 0.4 | | 12 | 37(-0.4) | 45 | [-4] | [2] | [5] | -37 | 23 | UR | 0.3 | SmallShort | | (-1) | 0 | 11 | 8 | 7 | -0.4,23 | 55 | | 47 | Apr/11 | 13 | 159.94 | 162.74 | 162.29(-0.04) | 161.3(0.06) | 161.2(-0.04) | 161.44 | 0.4 | | 12 | 37(0.2) | 50 | [-3] | [-0] | [5] | -49 | -18 | UR | 0.2 | SmallShort | | (-4) | -3 | 14 | 3 | -4 | -0.6,16 | 55 | | 48 | Apr/11 | 12 | 159.94 | 162.74 | 162.36(-0.05) | 161.2(0.01) | 161.26(-0.07) | 161.1 | 0.3 | | 12 | 37(0.7) | 40 | [-4] | [-4] | [-1] | -61 | -45 | RG | -0.1 | Wait | | (-4) | -5 | 10 | -20 | -9 | -0.9,12 | 55 | | 49 | Apr/11 | 11 | 159.94 | 162.74 | 162.44(-0.06) | 161.19(-0.24) | 161.37(-0.08) | 160.86 | 0.2 | | 12 | 37(1.3) | 25 | [-4] | [-14] | [-1] | -61 | -56 | RG | -0.4 | Wait | | (-4) | -6 | -3 | -20 | 20 | -1.1,17 | 55 | | 50 | Apr/11 | 10 | 159.94 | 162.74 | 162.53(-0.08) | 161.57(-0.25) | 161.5(-0.04) | 160.92 | 0.2 | | 12 | 35(1.1) | -0 | [-6] | [-12] | [-13] | -57 | -24 | RG | -0.4 | Wait | | (-3) | -3 | -34 | -19 | 20 | -1.2,23 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|