|
|
| ^ IBUY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 20, 2023 |
|
IBUY Trading Signals: Hourly Price Forecast and Prediction(Amplify Online Retail ETF)
One month low (close): $40.9050 One month high (close): $44.1800
IBUY Daily Change: -0.29% Daily StdDev 1.86% IBUY EMA_5_Trend: -0.16% 10Minute StdDev: $0.2529
Latest Price : $42.58(-0.29%) | Mon. Apr 24, 2023($0.3) Fri. Apr 21, 2023($0.3) Thu. Apr 20, 2023($0.2) Wed. Apr 19, 2023($0.2) Tue. Apr 18, 2023($0.2) Mon. Apr 17, 2023($0.2) Fri. Apr 14, 2023($0.2) Thu. Apr 13, 2023($0.3)
| IBUY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: -0.2
| | Thu. Apr. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 9 | 42.73 | 42.76 | 42.76(-0.05) | 42.7(-0.19) | 42.71(-0.14) | 42.31 | -0.6 | | 1 | 34(2.8) | -35 | [-3] | [-13] | [-24] | -68 | -94 | DT | -1.6 | OpenShort? | | (-3) | -8 | -56 | -20 | -20 | -1.8,27 | 45 | Sample size 50 Avg positive next hour return: 0.34%(42%) Avg negative next hour return: -0.46%(58%)
Daily Trend: %
Up Forces: 42.73(daily_ema_20 0.99%)
Down Forces:
Support Levels:
Resistance Levels: 42.7(weak_hourly_sma_10 0.92%) 42.76(weak_hourly_sma_20 1.06%)
|
| | | 2 | Apr/19 | 15 | 42.69 | 42.76 | 42.78(0.05) | 42.78(-0.05) | 42.77(0.16) | 42.79 | 0.1 | | 0 | 31(0.7) | 20 | [3] | [7] | [-1] | -9 | -12 | CR | 0.1 | HoldShort? | | (1) | 9 | -7 | 6 | 9 | 0,41 | 54 | | 3 | Apr/19 | 14 | 42.69 | 42.76 | 42.76(0.02) | 42.8(-0.02) | 42.7(0.16) | 42.85 | 0.2 | | 0 | 30(-0.2) | 20 | [1] | [7] | [4] | 1 | 42 | UT | 0.6 | OpenLong | | (3) | 8 | 0 | 20 | 9 | 0.4,41 | 54 | | 4 | Apr/19 | 13 | 42.69 | 42.76 | 42.75(0.05) | 42.81(-0.12) | 42.63(-0.05) | 42.85 | 0.2 | | 0 | 30(-1.7) | 25 | [3] | [-6] | [9] | -9 | -46 | RG | 0.9 | SmallShort | | (1) | -3 | 9 | 16 | 20 | 0.4,31 | 54 | | 5 | Apr/19 | 12 | 42.69 | 42.76 | 42.73(0.07) | 42.81(0) | 42.65(-0.09) | 42.77 | 0.1 | | 0 | 32(-2) | 30 | [4] | [-5] | [7] | -28 | -88 | RG | 0.5 | Wait | | (3) | -5 | 22 | 2 | -14 | 0.2,17 | 54 | | | | |
| 6 | Apr/19 | 11 | 42.69 | 42.76 | 42.73(0) | 42.86(-0.02) | 42.69(-0.23) | 42.58 | -0.1 | | 0 | 34(-0.2) | -20 | [0] | [-13] | [-4] | -58 | -90 | DR | -0.4 | OpenShort | | (3) | -12 | 16 | -30 | -20 | -0.5,5 | 54 | | 7 | Apr/19 | 10 | 42.69 | 42.76 | 42.7(-0.07) | 42.87(-0.02) | 42.79(-0.26) | 42.44 | -0.3 | | 0 | 34(0.6) | -40 | [-4] | [-16] | [-13] | -58 | -54 | DT | -1.3 | OpenShort | | (-1) | -14 | -10 | -30 | -20 | -1,17 | 54 | | 8 | Apr/19 | 9 | 42.69 | 42.76 | 42.73(-0.02) | 42.87(0) | 42.9(-0.21) | 42.53 | -0.2 | | 0 | 34(0.5) | -45 | [-1] | [-12] | [-26] | -33 | -86 | DT | -1.4 | OpenShort? | | (-3) | -11 | -51 | -26 | -20 | -0.8,37 | 54 | | 9 | Apr/18 | 14 | 42.68 | 42.87 | 42.73(0) | 42.88(0.07) | 42.99(-0.19) | 42.97 | 0.4 | | 3 | 33(0.2) | -10 | [0] | [-8] | [-1] | 33 | -0 | DR | -0.1 | OpenShort | | (1) | -10 | 0 | -5 | -5 | 0.9,60 | 64 | | 10 | Apr/18 | 13 | 42.68 | 42.87 | 42.74(0.02) | 42.85(0.07) | 43.07(0.09) | 42.97 | 0.4 | | 3 | 33(0.6) | 5 | [1] | [6] | [-4] | 33 | 54 | CR | -0.4 | HoldShort | | (1) | 5 | -9 | -8 | 7 | 0.9,60 | 64 | | | | |
| 11 | Apr/18 | 12 | 42.68 | 42.87 | 42.74(0) | 42.82(0.09) | 43.03(0.21) | 43.05 | 0.5 | | 3 | 32(0.7) | 15 | [0] | [13] | [1] | 46 | 124 | UR | 0.1 | SmallShort | | (1) | 11 | 10 | -18 | 9 | 1.3,63 | 64 | | 12 | Apr/18 | 11 | 42.68 | 42.87 | 42.73(0.02) | 42.78(0.12) | 42.94(0.19) | 42.96 | 0.4 | | 3 | 32(0.8) | 20 | [1] | [13] | [1] | 47 | 80 | UT | 0.1 | OpenLong | | (0) | 10 | -3 | 9 | 12 | 0.9,74 | 64 | | 13 | Apr/18 | 10 | 42.68 | 42.87 | 42.72(0.05) | 42.73(0.09) | 42.86(0.21) | 42.99 | 0.4 | | 3 | 31(1.3) | 10 | [3] | [13] | [-10] | 58 | 62 | CR | 0.6 | HoldShort | | (1) | 11 | -45 | 22 | 20 | 1.1,80 | 64 | | 14 | Apr/18 | 9 | 42.68 | 42.87 | 42.7(0.16) | 42.69(0.23) | 42.77(0.35) | 43.38 | 0.9 | | 3 | 29(-0.2) | 50 | [8] | [26] | [35] | 100 | 84 | UT | 2.7 | CloseLong? | | (4) | 18 | 70 | 38 | 20 | 3,75 | 64 | | 15 | Apr/17 | 15 | 42.59 | 42.96 | 42.63(0.07) | 42.59(0.09) | 42.62(0.05) | 42.78 | 0.2 | | 4 | 30(1.4) | 45 | [4] | [5] | [9] | 21 | -20 | UT | 0.7 | OpenLong? | | (6) | 3 | 21 | 6 | 9 | 0.7,53 | 61 | | | | |
| 16 | Apr/17 | 14 | 42.59 | 42.96 | 42.6(0.02) | 42.55(0.02) | 42.6(-0.02) | 42.6 | 0 | | 4 | 28(-0.2) | 25 | [1] | [-1] | [1] | -9 | -26 | RG | 0 | Wait | | (3) | -1 | 7 | -9 | 2 | 0,41 | 61 | | 17 | Apr/17 | 13 | 42.59 | 42.96 | 42.6(0) | 42.54(-0.09) | 42.6(0) | 42.54 | -0.1 | | 4 | 28(-0.1) | 15 | [0] | [-3] | [-2] | -14 | -10 | DR | -0.3 | OpenShort | | (0) | 0 | -3 | -13 | 16 | -0.2,41 | 61 | | 18 | Apr/17 | 12 | 42.59 | 42.96 | 42.6(0) | 42.58(-0.05) | 42.6(0) | 42.57 | -0 | | 4 | 29(-0.3) | 15 | [0] | [-2] | [-1] | 2 | 0 | DR | -0.2 | OpenShort | | (0) | 0 | -4 | -4 | 9 | -0.1,54 | 61 | | 19 | Apr/17 | 11 | 42.59 | 42.96 | 42.6(0) | 42.6(-0.07) | 42.61(0.09) | 42.61 | 0 | | 4 | 29(0) | 20 | [0] | [2] | [-1] | 17 | 24 | CR | 0 | HoldShort | | (1) | 5 | -11 | 7 | 19 | 0.1,64 | 61 | | 20 | Apr/17 | 10 | 42.59 | 42.96 | 42.59(-0.09) | 42.63(-0.02) | 42.57(0.21) | 42.71 | 0.1 | | 4 | 29(-9.7) | 10 | [-5] | [9] | [7] | 26 | 179 | UR | 0.6 | SmallShort | | (1) | 11 | 9 | 12 | 20 | 0.5,63 | 61 | | | | |
| 21 | Apr/17 | 9 | 42.59 | 42.96 | 42.63(-0.07) | 42.64(-0.07) | 42.48(0.02) | 42.63 | 0 | | 4 | 39(-2.7) | 15 | [-4] | [-2] | [7] | 14 | 78 | RG | 0.5 | Wait? | | (-6) | 1 | 12 | 16 | 5 | 0,64 | 61 | | 22 | Apr/14 | 15 | 42.51 | 43.08 | 42.66(-0.07) | 42.67(-0.07) | 42.47(-0.16) | 42.53 | 0 | | 6 | 41(0) | 5 | [-4] | [-11] | [-1] | -5 | 0 | RG | 0.2 | Wait? | | (-5) | -8 | -7 | 10 | -5 | -0.4,55 | 59 | | 23 | Apr/14 | 14 | 42.51 | 43.08 | 42.69(-0.07) | 42.7(-0.02) | 42.54(-0.09) | 42.59 | 0.1 | | 6 | 41(-1) | 20 | [-4] | [-6] | [7] | -9 | 28 | RG | 0.1 | Wait | | (-4) | -5 | 26 | 1 | -16 | -0.3,49 | 59 | | 24 | Apr/14 | 13 | 42.51 | 43.08 | 42.72(-0.07) | 42.71(0.09) | 42.58(-0.26) | 42.37 | -0.2 | | 6 | 42(0.3) | 0 | [-4] | [-12] | [-7] | -34 | -76 | RG | -0.6 | Wait | | (-5) | -14 | 4 | -15 | -20 | -0.9,39 | 59 | | 25 | Apr/14 | 12 | 42.51 | 43.08 | 42.75(-0.09) | 42.67(0.02) | 42.69(-0.26) | 42.33 | -0.2 | | 6 | 42(0.8) | -20 | [-5] | [-14] | [-15] | -34 | -74 | DT | -1 | OpenShort | | (-5) | -14 | -23 | -11 | -20 | -1.1,44 | 59 | | | | |
| 26 | Apr/14 | 10 | 42.51 | 43.08 | 42.79(-0.07) | 42.66(0.02) | 42.8(-0.16) | 42.53 | 0 | | 6 | 41(-0.5) | -15 | [-4] | [-9] | [-18] | -13 | -30 | DT | -0.7 | OpenShort | | (-3) | -8 | -44 | -8 | -20 | -0.7,55 | 59 | | 27 | Apr/14 | 9 | 42.51 | 43.08 | 42.82(-0.05) | 42.65(0.09) | 42.87(0.05) | 42.91 | 0.4 | | 6 | 42(-1.2) | 35 | [-3] | [4] | [8] | 10 | 86 | UR | 0.1 | SmallShort? | | (-3) | 3 | 17 | 1 | 20 | 0.2,55 | 59 | | 28 | Apr/13 | 15 | 42.42 | 43.15 | 42.84(-0.02) | 42.61(0.07) | 42.85(0.02) | 42.76 | 0.3 | | 8 | 43(3.9) | 30 | [-1] | [3] | [-5] | 0 | 6 | RG | -0.2 | Wait? | | (-3) | 1 | -16 | -3 | 9 | -0.2,55 | 59 | | 29 | Apr/13 | 14 | 42.42 | 43.15 | 42.85(0.02) | 42.58(0.07) | 42.84(0.45) | 42.9 | 0.5 | | 8 | 39(-0.1) | 50 | [1] | [26] | [5] | 11 | 107 | UT | 0.2 | OpenLong | | (0) | 23 | 1 | 11 | 20 | 0.1,58 | 59 | | 30 | Apr/13 | 13 | 42.42 | 43.15 | 42.84(0.07) | 42.55(-0.16) | 42.65(0.33) | 42.89 | 0.5 | | 8 | 39(-0.8) | 50 | [4] | [15] | [8] | 8 | 24 | UT | 0.6 | OpenLong | | (1) | 17 | -6 | 16 | 20 | 0.1,55 | 59 | | | | |
| 31 | Apr/13 | 12 | 42.42 | 43.15 | 42.81(0.02) | 42.62(-0.07) | 42.51(0.21) | 42.94 | 0.5 | | 8 | 40(0) | 50 | [1] | [10] | [19] | 10 | 64 | UT | 1.1 | OpenLong | | (3) | 11 | 21 | 36 | 20 | 0.3,52 | 59 | | 32 | Apr/13 | 11 | 42.42 | 43.15 | 42.81(0) | 42.65(-0.09) | 42.42(0.12) | 42.76 | 0.3 | | 8 | 40(-0.3) | 50 | [0] | [5] | [8] | -21 | 22 | UR | 0.9 | SmallShort | | (0) | 6 | 4 | 22 | 20 | -0.1,32 | 59 | | 33 | Apr/13 | 9 | 42.42 | 43.15 | 42.8(0.07) | 42.69(-0.09) | 42.37(0.14) | 42.72 | 0.3 | | 8 | 40(-1.4) | 50 | [4] | [7] | [35] | -39 | -56 | UT | 0.9 | OpenLong? | | (1) | 7 | 92 | 12 | 20 | -0.2,16 | 59 | | 34 | Apr/12 | 15 | 42.31 | 43.11 | 42.77(-0.09) | 42.73(-0.26) | 42.31(-0.33) | 41.95 | -0.3 | | 8 | 42(6.8) | -5 | [-5] | [-24] | [-19] | -99 | -182 | RG | -0.9 | SmallLong? | | (-3) | -17 | -31 | -11 | -20 | -2,1 | 59 | | 35 | Apr/12 | 14 | 42.31 | 43.11 | 42.81(-0.07) | 42.84(-0.19) | 42.45(-0.66) | 42.21 | -0.1 | | 8 | 35(2.3) | 0 | [-4] | [-39] | [-17] | -86 | -239 | RG | -0.7 | Wait | | (-3) | -34 | -30 | -14 | -20 | -1.6,4 | 59 | | | | |
| 36 | Apr/12 | 13 | 42.31 | 43.11 | 42.84(-0.02) | 42.92(-0.16) | 42.73(-0.33) | 42.47 | 0.2 | | 8 | 32(0.9) | 20 | [-1] | [-20] | [-8] | -74 | -156 | RG | -0.8 | SmallLong | | (-3) | -17 | -3 | -25 | -20 | -1.1,4 | 59 | | 37 | Apr/12 | 12 | 42.31 | 43.11 | 42.85(-0.05) | 42.99(-0.19) | 42.87(-0.33) | 42.5 | 0.2 | | 8 | 32(0.9) | 0 | [-3] | [-22] | [-11] | -67 | -114 | RG | -1.1 | SmallLong | | (-1) | -17 | 8 | -57 | -20 | -1.1,11 | 59 | | 38 | Apr/12 | 11 | 42.31 | 43.11 | 42.85(0) | 43.07(-0.12) | 43.01(-0.3) | 42.43 | 0.1 | | 8 | 31(0.8) | 5 | [0] | [-18] | [-21] | -43 | -178 | DR | -1.8 | OpenShort | | (-3) | -16 | -23 | -40 | -20 | -1.4,42 | 59 | | 39 | Apr/12 | 10 | 42.31 | 43.11 | 42.85(0) | 43.07(0) | 43.14(-0.21) | 42.63 | 0.3 | | 8 | 30(-0.4) | 5 | [0] | [-10] | [-47] | 1 | -114 | DR | -1.6 | OpenShort | | (0) | -11 | -110 | -25 | -20 | -0.8,71 | 59 | | 40 | Apr/12 | 9 | 42.31 | 43.11 | 42.87(0.12) | 43.12(0.26) | 43.23(0.26) | 43.6 | 1.2 | | 8 | 30(4) | 50 | [6] | [23] | [19] | 105 | 112 | UT | 1.2 | HoldLong? | | (7) | 13 | 45 | 14 | 20 | 2.3,97 | 59 | | | | |
| 41 | Apr/11 | 15 | 42.24 | 43.02 | 42.82(0.09) | 43.01(0.12) | 43.12(0.02) | 43.21 | 0.9 | | 9 | 26(1.7) | 50 | [5] | [7] | [2] | 77 | 2 | UT | 0.3 | OpenLong? | | (4) | 1 | 2 | 2 | 12 | 1.4,92 | 55 | | 42 | Apr/11 | 14 | 42.24 | 43.02 | 42.78(0.09) | 42.96(0.14) | 43.11(-0.02) | 43.19 | 0.9 | | 9 | 25(0.2) | 50 | [5] | [5] | [4] | 75 | 2 | UT | 0.3 | HoldLong | | (5) | -1 | 13 | -0 | 0 | 1.5,87 | 55 | | 43 | Apr/11 | 13 | 42.24 | 43.02 | 42.74(0.07) | 42.9(0.19) | 43.12(0.07) | 43.08 | 0.8 | | 9 | 24(0.5) | 50 | [4] | [11] | [-2] | 64 | 26 | CR | -0.2 | HoldShort | | (5) | 4 | 0 | -8 | -7 | 1.3,81 | 55 | | 44 | Apr/11 | 12 | 42.24 | 43.02 | 42.71(0.05) | 42.82(0.09) | 43.09(0.19) | 43.08 | 0.8 | | 9 | 24(1.2) | 50 | [3] | [14] | [3] | 71 | 86 | UT | -0 | OpenLong | | (4) | 10 | 4 | -1 | 20 | 1.4,86 | 55 | | 45 | Apr/11 | 11 | 42.24 | 43.02 | 42.69(-0.07) | 42.78(0.07) | 43.01(0.26) | 43.04 | 0.7 | | 9 | 23(-6.2) | 25 | [-4] | [16] | [-1] | 76 | 219 | RG | 0.1 | Wait | | (3) | 13 | -18 | 18 | 20 | 1.4,91 | 55 | | | | |
| 46 | Apr/11 | 10 | 42.24 | 43.02 | 42.72(-0.07) | 42.75(0.12) | 42.9(0.23) | 43.2 | 0.9 | | 9 | 29(-7.1) | 40 | [-4] | [15] | [8] | 87 | 241 | UR | 1 | SmallShort | | (-4) | 12 | -4 | 33 | 20 | 1.5,99 | 55 | | 47 | Apr/11 | 9 | 42.24 | 43.02 | 42.75(-0.09) | 42.7(0.09) | 42.8(0.28) | 43.24 | 0.9 | | 9 | 36(-7.1) | 50 | [-5] | [17] | [25] | 75 | 275 | UR | 1.1 | SmallShort? | | (-4) | 14 | 41 | 40 | 20 | 1.3,92 | 55 | | 48 | Apr/10 | 15 | 42.13 | 42.89 | 42.79(-0.12) | 42.66(0.07) | 42.68(0.28) | 42.89 | 0.7 | | 8 | 43(-2.9) | 35 | [-6] | [16] | [10] | 23 | 215 | UR | 0.4 | SmallShort? | | (-7) | 14 | 21 | 8 | 19 | 0.2,68 | 64 | | 49 | Apr/10 | 13 | 42.13 | 42.89 | 42.84(-0.12) | 42.63(0.05) | 42.56(0.02) | 42.71 | 0.5 | | 8 | 46(-4.4) | 25 | [-6] | [2] | [10] | -13 | 99 | UR | 0.3 | SmallShort | | (-6) | 1 | 29 | -4 | 5 | -0.3,45 | 64 | | 50 | Apr/10 | 12 | 42.13 | 42.89 | 42.89(-0.19) | 42.61(-0.02) | 42.55(-0.12) | 42.46 | 0.3 | | 8 | 50(-2.5) | -30 | [-10] | [-8] | [-15] | -44 | 63 | DT | -0.2 | OpenShort | | (-10) | -6 | -34 | -15 | -14 | -0.8,26 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|