|
|
| ^ WMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 20, 2023 |
|
WMT Trading Signals: Hourly Price Forecast and Prediction(Walmart )
One month low (close): $139.5200 One month high (close): $150.9700
WMT Daily Change: 0.64% Daily StdDev 0.89% WMT EMA_5_Trend: 0.2% 10Minute StdDev: $0.4373
Latest Price : $150.97(0.64%) | Mon. Apr 24, 2023($0.4) Fri. Apr 21, 2023($0.6) Thu. Apr 20, 2023($0.4) Wed. Apr 19, 2023($0.2) Tue. Apr 18, 2023($0.5) Mon. Apr 17, 2023($0.3) Fri. Apr 14, 2023($0.5) Thu. Apr 13, 2023($0.6)
| WMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: 1
| | Thu. Apr. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 9 | 147.78 | 149.9 | 149.8(0.03) | 150.21(-0.01) | 150.17(-0.05) | 149.86 | 0.7 | | 18 | 18(-0.6) | 50 | [3] | [-5] | [-5] | 6 | 0 | DR | -0.6 | OpenShort? | | (0) | -6 | 0 | -22 | -13 | 0.1,53 | 71 | Sample size 23 Avg positive next hour return: 0.39%(43%) Avg negative next hour return: -0.27%(57%)
Daily Trend: %
Up Forces: 149.9(daily_ema_10 0.03%)
Down Forces:
Support Levels: 147.78(daily_ema_20 -1.39%)
Resistance Levels: 150.21(weak_hourly_sma_10 0.23%)
|
| | | 2 | Apr/19 | 15 | 147.23 | 149.76 | 149.76(0.05) | 150.22(-0.01) | 150.24(-0.07) | 149.95 | 0.8 | | 20 | 19(0.2) | 50 | [6] | [-7] | [-3] | 33 | 0 | DR | -0.5 | OpenShort? | | (0) | -8 | 0 | -15 | -8 | 0.3,75 | 73 | | 3 | Apr/19 | 14 | 147.23 | 149.76 | 149.68(0.05) | 150.24(0.03) | 150.34(-0.05) | 150.15 | 0.8 | | 20 | 18(-0.7) | 50 | [6] | [-3] | [-2] | 56 | 0 | DR | -0.3 | OpenShort | | (0) | -6 | 0 | -7 | -12 | 0.7,88 | 73 | | 4 | Apr/19 | 13 | 147.23 | 149.76 | 149.61(0.06) | 150.2(0.03) | 150.41(0.05) | 150.38 | 0.9 | | 20 | 19(-0.5) | 50 | [7] | [9] | [-0] | 71 | 0 | UT | -0 | OpenLong | | (0) | 6 | 0 | -4 | 3 | 1.2,91 | 73 | | 5 | Apr/19 | 12 | 147.23 | 149.76 | 149.52(0.08) | 150.15(0.09) | 150.33(0.06) | 150.44 | 0.9 | | 20 | 20(-0.6) | 50 | [9] | [14] | [-1] | 77 | 0 | CR | 0.2 | OpenShort | | (0) | 7 | 0 | -5 | -6 | 1.4,92 | 73 | | | | |
| 6 | Apr/19 | 11 | 147.23 | 149.76 | 149.4(0.06) | 150.01(0.09) | 150.24(0.03) | 150.31 | 0.9 | | 20 | 20(-0.1) | 50 | [7] | [10] | [-0] | 77 | 0 | UT | 0.1 | HoldLong | | (0) | 3 | 0 | 1 | -5 | 1.3,94 | 73 | | 7 | Apr/19 | 10 | 147.23 | 149.76 | 149.31(0.03) | 149.88(0.1) | 150.2(0.03) | 150.42 | 0.9 | | 20 | 20(1.2) | 50 | [3] | [10] | [0] | 84 | 0 | UT | 0.3 | OpenLong | | (0) | 3 | 0 | -1 | 6 | 1.6,94 | 73 | | 8 | Apr/19 | 9 | 147.23 | 149.76 | 149.27(0.03) | 149.73(0.11) | 150.15(0.11) | 150.52 | 1 | | 20 | 19(1.8) | 50 | [3] | [19] | [1] | 93 | 0 | UT | 0.6 | OpenLong? | | (0) | 12 | 0 | 1 | 14 | 1.9,95 | 73 | | 9 | Apr/18 | 15 | 146.77 | 149.5 | 149.23(0.04) | 149.57(0.07) | 149.98(0.01) | 149.92 | 0.9 | | 20 | 17(1.4) | 50 | [4] | [6] | [-1] | 74 | 0 | CR | -0.1 | HoldShort? | | (0) | 1 | 0 | -9 | 3 | 1.2,94 | 74 | | 10 | Apr/18 | 14 | 146.77 | 149.5 | 149.17(0.03) | 149.47(0.05) | 149.97(0.12) | 150.06 | 0.9 | | 20 | 16(1) | 50 | [3] | [17] | [2] | 86 | 0 | UT | 0.2 | OpenLong | | (0) | 13 | 0 | 5 | 13 | 1.5,98 | 74 | | | | |
| 11 | Apr/18 | 13 | 146.77 | 149.5 | 149.12(0.03) | 149.39(0.07) | 149.79(0.16) | 150.07 | 0.9 | | 20 | 15(1.2) | 50 | [3] | [22] | [3] | 90 | 0 | UT | 0.5 | OpenLong | | (0) | 17 | 0 | 12 | 17 | 1.7,97 | 74 | | 12 | Apr/18 | 12 | 146.77 | 149.5 | 149.08(-0.01) | 149.29(0.11) | 149.55(0.15) | 150.11 | 0.9 | | 20 | 14(-0.2) | 50 | [-1] | [22] | [6] | 101 | 0 | UR | 1.1 | SmallShort | | (0) | 16 | 0 | 31 | 15 | 2.1,98 | 74 | | 13 | Apr/18 | 10 | 146.77 | 149.5 | 149.09(-0.02) | 149.13(0.07) | 149.32(0.1) | 149.74 | 0.8 | | 20 | 14(-1.7) | 45 | [-2] | [14] | [6] | 70 | 0 | UR | 0.8 | SmallShort | | (0) | 11 | 0 | 29 | 15 | 1.3,87 | 74 | | 14 | Apr/18 | 9 | 146.77 | 149.5 | 149.12(-0.02) | 149.02(0.09) | 149.17(0.13) | 149.86 | 0.8 | | 20 | 16(-1.6) | 50 | [-2] | [18] | [6] | 55 | 0 | UR | 1.2 | SmallShort? | | (0) | 14 | 0 | 24 | 19 | 1.3,72 | 74 | | 15 | Apr/17 | 15 | 146.33 | 149.39 | 149.15(-0.04) | 148.89(0.07) | 148.98(0.01) | 149.18 | 0.8 | | 20 | 17(-0.8) | 35 | [-4] | [4] | [1] | 7 | 0 | UR | 0.3 | SmallShort? | | (0) | 1 | 0 | 9 | -1 | 0,57 | 70 | | | | |
| 16 | Apr/17 | 14 | 146.33 | 149.39 | 149.21(-0.05) | 148.79(0.03) | 148.97(-0.05) | 148.85 | 0.7 | | 20 | 18(-0.8) | 20 | [-5] | [-5] | [0] | -16 | 0 | RG | -0.2 | Wait | | (0) | -5 | 0 | 4 | -5 | -0.5,47 | 70 | | 17 | Apr/17 | 13 | 146.33 | 149.39 | 149.29(-0.05) | 148.75(-0.04) | 149.04(0.07) | 148.98 | 0.7 | | 20 | 19(-1) | 30 | [-5] | [4] | [2] | -18 | 0 | UR | -0.1 | SmallShort | | (0) | 7 | 0 | 3 | 18 | -0.4,42 | 70 | | 18 | Apr/17 | 12 | 146.33 | 149.39 | 149.36(-0.04) | 148.81(-0.05) | 148.94(0.04) | 148.98 | 0.7 | | 20 | 20(-0.7) | 35 | [-4] | [1] | [3] | -19 | 0 | UR | 0.1 | SmallShort | | (0) | 4 | 0 | 7 | 18 | -0.5,44 | 70 | | 19 | Apr/17 | 11 | 146.33 | 149.39 | 149.42(-0.05) | 148.88(0.01) | 148.88(0.05) | 148.89 | 0.7 | | 20 | 21(-0.6) | 30 | [-5] | [4] | [2] | -28 | 0 | UR | 0 | SmallShort | | (0) | 5 | 0 | 13 | -3 | -0.7,40 | 70 | | 20 | Apr/17 | 10 | 146.33 | 149.39 | 149.5(-0.06) | 148.88(0) | 148.81(0.13) | 149.22 | 0.8 | | 20 | 21(-1.5) | 35 | [-6] | [12] | [4] | -27 | 0 | UR | 0.5 | SmallShort | | (0) | 13 | 0 | 15 | 15 | -0.4,33 | 70 | | | | |
| 21 | Apr/17 | 9 | 146.33 | 149.39 | 149.59(-0.07) | 148.86(-0.01) | 148.61(0.09) | 149.1 | 0.7 | | 20 | 23(-1.4) | 25 | [-7] | [7] | [4] | -40 | 0 | UR | 0.6 | SmallShort? | | (0) | 9 | 0 | 15 | 16 | -0.6,25 | 70 | | 22 | Apr/14 | 15 | 145.84 | 149.2 | 149.69(-0.07) | 148.88(-0.11) | 148.47(-0.14) | 148.5 | 0.7 | | 22 | 24(1.5) | 5 | [-7] | [-22] | [2] | -67 | 0 | RG | 0 | Wait? | | (0) | -14 | 0 | 8 | 4 | -1.3,16 | 74 | | 23 | Apr/14 | 14 | 145.84 | 149.2 | 149.8(-0.06) | 149.04(-0.12) | 148.68(-0.13) | 148.68 | 0.7 | | 22 | 23(0.6) | 10 | [-6] | [-21] | [1] | -71 | 0 | RG | 0 | Wait | | (0) | -13 | 0 | 4 | 7 | -1.3,12 | 74 | | 24 | Apr/14 | 13 | 145.84 | 149.2 | 149.89(-0.04) | 149.22(-0.13) | 148.87(-0.03) | 148.53 | 0.7 | | 22 | 22(1.5) | 20 | [-4] | [-11] | [-4] | -85 | 0 | RG | -0.4 | Wait | | (0) | -3 | 0 | -25 | -3 | -1.6,5 | 74 | | 25 | Apr/14 | 12 | 145.84 | 149.2 | 149.95(-0.05) | 149.42(-0.14) | 148.92(-0.13) | 148.19 | 0.6 | | 22 | 20(2.6) | 0 | [-5] | [-22] | [-8] | -92 | 0 | RG | -0.9 | SmallLong | | (0) | -13 | 0 | -35 | -20 | -2.2,13 | 74 | | | | |
| 26 | Apr/14 | 11 | 145.84 | 149.2 | 150.02(-0.04) | 149.63(-0.13) | 149.11(-0.13) | 148.43 | 0.7 | | 22 | 18(2.2) | 10 | [-4] | [-21] | [-6] | -82 | 0 | RG | -1 | SmallLong | | (0) | -13 | 0 | -22 | -20 | -2.3,26 | 74 | | 27 | Apr/14 | 9 | 145.84 | 149.2 | 150.08(0.04) | 149.82(-0.05) | 149.3(-0.07) | 149.61 | 1 | | 22 | 16(-2) | 50 | [4] | [-9] | [-2] | -11 | 0 | DR | 0.5 | OpenShort? | | (0) | -7 | 0 | -14 | 3 | -0.8,59 | 74 | | 28 | Apr/13 | 14 | 145.35 | 148.96 | 150.02(0.07) | 149.9(-0.05) | 149.4(-0.11) | 149.63 | 1 | | 25 | 18(-4.1) | 50 | [7] | [-12] | [-2] | 14 | 0 | DR | 0.3 | OpenShort | | (0) | -11 | 0 | -9 | -5 | -0.6,79 | 80 | | 29 | Apr/13 | 12 | 145.35 | 148.96 | 149.91(0.04) | 149.97(-0.15) | 149.57(-0.29) | 148.72 | 0.8 | | 25 | 22(-3.4) | 45 | [4] | [-36] | [-7] | -17 | 0 | DR | -0.9 | OpenShort | | (0) | -30 | 0 | -26 | -20 | -1.3,66 | 80 | | 30 | Apr/13 | 9 | 145.35 | 148.96 | 149.85(0.07) | 150.19(-0.09) | 150(-0.11) | 149.15 | 0.9 | | 25 | 25(-2.9) | 50 | [7] | [-14] | [-4] | 32 | 0 | DR | -0.8 | OpenShort? | | (0) | -11 | 0 | -12 | -19 | -0.7,99 | 80 | | | | |
| 31 | Apr/12 | 15 | 144.86 | 148.48 | 149.74(0.03) | 150.33(-0.11) | 150.16(-0.13) | 149.36 | 1.1 | | 26 | 28(-0.5) | 45 | [3] | [-18] | [-3] | 42 | 0 | DR | -0.7 | OpenShort? | | (0) | -13 | 0 | -9 | -20 | -0.3,99 | 81 | | 32 | Apr/12 | 14 | 144.86 | 148.48 | 149.7(0.05) | 150.5(-0.03) | 150.35(-0.03) | 150.17 | 1.3 | | 26 | 29(-0.4) | 50 | [5] | [-3] | [-1] | 60 | 0 | DR | -0.1 | OpenShort | | (0) | -3 | 0 | -3 | -7 | 0.4,100 | 81 | | 33 | Apr/12 | 13 | 144.86 | 148.48 | 149.63(0.07) | 150.55(-0.01) | 150.39(0.01) | 150.44 | 1.3 | | 26 | 29(0) | 50 | [7] | [2] | [-0] | 68 | 0 | UT | 0 | OpenLong | | (0) | 1 | 0 | -1 | -1 | 0.7,100 | 81 | | 34 | Apr/12 | 12 | 144.86 | 148.48 | 149.53(0.06) | 150.57(0.05) | 150.37(-0.02) | 150.5 | 1.3 | | 26 | 29(-0.2) | 50 | [6] | [2] | [-2] | 70 | 0 | CR | 0.1 | HoldShort | | (0) | -2 | 0 | -1 | -16 | 0.8,100 | 81 | | 35 | Apr/12 | 10 | 144.86 | 148.48 | 149.44(0.07) | 150.5(0.05) | 150.4(-0.07) | 150.33 | 1.3 | | 26 | 29(0.1) | 50 | [7] | [-3] | [-2] | 68 | 0 | DR | -0.1 | OpenShort | | (0) | -7 | 0 | -2 | -14 | 0.7,100 | 81 | | | | |
| 36 | Apr/12 | 9 | 144.86 | 148.48 | 149.33(0.07) | 150.42(0.06) | 150.5(-0.11) | 150.3 | 1.3 | | 26 | 29(-0.2) | 50 | [7] | [-6] | [-2] | 70 | 0 | DR | -0.2 | OpenShort? | | (0) | -11 | 0 | -3 | -20 | 0.8,100 | 81 | | 37 | Apr/11 | 14 | 144.31 | 147.94 | 149.22(0.11) | 150.33(0.12) | 150.66(-0.04) | 150.39 | 1.4 | | 26 | 29(-0.7) | 50 | [11] | [5] | [-3] | 73 | 0 | CR | -0.2 | HoldShort | | (0) | -4 | 0 | -7 | -20 | 0.9,100 | 79 | | 38 | Apr/11 | 13 | 144.31 | 147.94 | 149.06(0.11) | 150.15(0.2) | 150.72(-0.03) | 150.34 | 1.4 | | 26 | 30(-0.8) | 50 | [11] | [10] | [-4] | 75 | 0 | CR | -0.3 | HoldShort | | (0) | -3 | 0 | -8 | -20 | 1,100 | 79 | | 39 | Apr/11 | 9 | 144.31 | 147.94 | 148.9(0.11) | 149.85(0.23) | 150.77(0.11) | 150.49 | 1.4 | | 26 | 31(0) | 50 | [11] | [25] | [-3] | 80 | 0 | CR | -0.2 | OpenShort? | | (0) | 11 | 0 | -8 | -14 | 1.2,100 | 79 | | 40 | Apr/10 | 13 | 143.67 | 147.36 | 148.73(0.13) | 149.51(0.23) | 150.6(0.18) | 151 | 1.7 | | 28 | 31(1.7) | 50 | [13] | [33] | [0] | 93 | 0 | UT | 0.3 | OpenLong | | (0) | 18 | 0 | -6 | 16 | 1.7,100 | 78 | | | | |
| 41 | Apr/10 | 12 | 143.67 | 147.36 | 148.54(0.12) | 149.16(0.17) | 150.33(0.21) | 151.07 | 1.7 | | 28 | 29(2.8) | 50 | [12] | [33] | [4] | 100 | 0 | TP | 0.6 | OpenShort | | (0) | 21 | 0 | 1 | 20 | 2,100 | 78 | | 42 | Apr/10 | 9 | 143.67 | 147.36 | 148.36(0.11) | 148.9(0.13) | 150.01(0.29) | 150.7 | 1.6 | | 28 | 26(2.9) | 50 | [11] | [39] | [5] | 103 | 0 | UT | 0.6 | HoldLong? | | (0) | 29 | 0 | 2 | 20 | 2.1,100 | 78 | | 43 | Apr/6 | 13 | 142.99 | 146.5 | 148.2(0.09) | 148.7(0.13) | 149.58(0.44) | 150.58 | 1.8 | | 28 | 23(3.5) | 50 | [9] | [53] | [7] | 110 | 0 | UT | 1 | HoldLong | | (0) | 44 | 0 | 15 | 20 | 2.4,100 | 81 | | 44 | Apr/5 | 15 | 142.29 | 145.49 | 148.07(0.14) | 148.5(0.08) | 148.92(0.33) | 149.64 | 1.9 | | 25 | 20(-4.7) | 50 | [14] | [41] | [8] | 98 | 0 | UT | 0.9 | HoldLong? | | (0) | 33 | 0 | 27 | 20 | 1.9,100 | | | 45 | Apr/5 | 14 | 142.29 | 145.49 | 147.86(0.15) | 148.38(0.09) | 148.43(0.3) | 149.67 | 1.9 | | 25 | 25(-1.5) | 50 | [14] | [37] | [10] | 96 | 0 | UT | 1.3 | HoldLong | | (0) | 29 | 0 | 39 | 20 | 1.9,98 | | | | | |
| 46 | Apr/5 | 13 | 142.29 | 145.49 | 147.64(0.15) | 148.25(0.09) | 147.99(0.14) | 149.45 | 1.8 | | 25 | 26(-1.1) | 50 | [14] | [21] | [6] | 64 | 0 | UT | 1.4 | OpenLong | | (0) | 14 | 0 | 20 | 20 | 1.8,69 | | | 47 | Apr/5 | 9 | 142.29 | 145.49 | 147.42(0.07) | 148.12(0.1) | 147.79(-0.02) | 148.57 | 1.6 | | 25 | 27(0.4) | 50 | [7] | [5] | [-1] | 16 | 0 | CR | 0.7 | HoldShort? | | (0) | -2 | 0 | -5 | 3 | 1.1,38 | | | 48 | Apr/4 | 15 | 141.69 | 144.48 | 147.32(0.1) | 147.97(0.01) | 147.82(-0.18) | 147.3 | 1.6 | | 20 | 27(-8.5) | 50 | [10] | [-14] | [-4] | -22 | 0 | DR | -0.5 | OpenShort? | | (0) | -17 | 0 | -7 | -20 | -0,28 | | | 49 | Apr/4 | 14 | 141.69 | 144.48 | 147.17(0.12) | 147.95(0.01) | 148.09(-0.17) | 147.17 | 1.5 | | 20 | 35(-5.4) | 50 | [12] | [-13] | [-3] | 5 | 0 | DR | -0.7 | OpenShort | | (0) | -17 | 0 | 2 | -20 | 0,55 | | | 50 | Apr/4 | 12 | 141.69 | 144.48 | 147(0.12) | 147.94(0.01) | 148.34(-0.12) | 147.43 | 1.6 | | 20 | 41(-4.5) | 50 | [12] | [-8] | [-0] | 30 | 0 | RG | -0.6 | Wait | | (0) | -12 | 0 | 10 | -20 | 0.3,72 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|