|
|
| ^ MMM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 20, 2023 |
|
MMM Trading Signals: Hourly Price Forecast and Prediction(MMM)
One month low (close): $101.0000 One month high (close): $106.7800
MMM Daily Change: -1.27% Daily StdDev 1.61% MMM EMA_5_Trend: -0.26% 10Minute StdDev: $0.6429
Latest Price : $104.73(-1.27%) | Mon. Apr 24, 2023($0.2) Fri. Apr 21, 2023($0.3) Thu. Apr 20, 2023($0.6) Wed. Apr 19, 2023($0.3) Tue. Apr 18, 2023($0.3) Mon. Apr 17, 2023($0.5) Fri. Apr 14, 2023($0.5) Thu. Apr 13, 2023($0.7)
| MMM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: 0.5
| | Thu. Apr. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 9 | 103.83 | 104.98 | 106.21(-0.04) | 105.95(-0.08) | 105.89(-0.07) | 105.3 | 0.8 | | 7 | 20(2.7) | -0 | [-3] | [-6] | [-18] | -90 | -65 | RG | -1.6 | SmallLong? | | (-5) | -4 | -42 | -11 | -20 | -2.5,23 | 58 | Sample size 50 Avg positive next hour return: 0.24%(38%) Avg negative next hour return: -0.41%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 104.98(daily_ema_10 -0.3%) 103.83(daily_ema_20 -1.4%)
Resistance Levels: 105.95(weak_hourly_sma_10 0.62%) 106.21(weak_hourly_sma_20 0.86%)
|
| | | 2 | Apr/19 | 15 | 103.67 | 104.76 | 106.25(-0.01) | 106.03(-0.01) | 105.96(0.02) | 106.11 | 1.3 | | 7 | 17(0.5) | 35 | [-1] | [2] | [1] | -30 | 6 | UR | 0.5 | SmallShort? | | (-1) | 1 | -3 | 11 | 5 | -0.4,30 | 60 | | 3 | Apr/19 | 14 | 103.67 | 104.76 | 106.26(0.03) | 106.04(0.01) | 105.94(0.09) | 106.16 | 1.3 | | 7 | 17(-1.9) | 50 | [2] | [8] | [6] | -35 | -19 | UT | 0.7 | OpenLong | | (0) | 6 | 11 | 11 | 10 | -0.3,23 | 60 | | 4 | Apr/19 | 13 | 103.67 | 104.76 | 106.23(0.02) | 106.03(-0.06) | 105.84(-0.08) | 105.96 | 1.2 | | 7 | 18(-1.3) | 40 | [1] | [-5] | [1] | -58 | -73 | RG | 0.3 | Wait | | (1) | -5 | 6 | -7 | 6 | -0.8,12 | 60 | | 5 | Apr/19 | 12 | 103.67 | 104.76 | 106.21(0.03) | 106.09(-0.1) | 105.93(-0.08) | 105.84 | 1.1 | | 7 | 20(-2.1) | 50 | [2] | [-6] | [1] | -63 | -86 | RG | -0.2 | Wait | | (1) | -5 | 4 | -8 | 5 | -1,12 | 60 | | | | |
| 6 | Apr/19 | 11 | 103.67 | 104.76 | 106.18(0.01) | 106.2(-0.08) | 106.01(-0.08) | 105.76 | 1.1 | | 7 | 22(-0.8) | 30 | [1] | [-6] | [-9] | -67 | -72 | DR | -0.6 | OpenShort | | (1) | -5 | -11 | -25 | -14 | -1,8 | 60 | | 7 | Apr/19 | 10 | 103.67 | 104.76 | 106.17(0.02) | 106.29(-0.04) | 106.1(-0.05) | 105.96 | 1.2 | | 7 | 23(-1) | 40 | [1] | [-2] | [2] | -36 | -56 | RG | -0.3 | Wait | | (2) | -3 | 14 | -14 | -8 | -0.5,27 | 60 | | 8 | Apr/19 | 9 | 103.67 | 104.76 | 106.15(-0.02) | 106.33(-0.07) | 106.15(-0.07) | 105.7 | 1.1 | | 7 | 24(0.5) | 10 | [-1] | [-5] | [-16] | -38 | -38 | RG | -1 | SmallLong? | | (1) | -4 | -36 | -12 | -20 | -1,37 | 60 | | 9 | Apr/18 | 15 | 103.56 | 104.38 | 106.17(-0.01) | 106.4(-0.01) | 106.22(-0.03) | 106.38 | 1.5 | | 5 | 23(-1.8) | 20 | [-1] | [-1] | [2] | 8 | 22 | RG | 0.4 | Wait? | | (1) | -2 | 7 | 1 | -2 | 0.5,45 | 66 | | 10 | Apr/18 | 14 | 103.56 | 104.38 | 106.18(-0.01) | 106.41(-0.05) | 106.25(-0.12) | 106.25 | 1.5 | | 5 | 25(0) | 15 | [-1] | [-8] | [0] | 7 | -11 | RG | 0 | Wait | | (-1) | -7 | 3 | -5 | 1 | 0.2,52 | 66 | | | | |
| 11 | Apr/18 | 13 | 103.56 | 104.38 | 106.18(0) | 106.46(-0.02) | 106.38(-0.09) | 106.19 | 1.4 | | 5 | 25(0) | 15 | [0] | [-5] | [-4] | -1 | -25 | DR | -0.4 | OpenShort | | (-1) | -5 | 2 | -20 | -12 | 0,49 | 66 | | 12 | Apr/18 | 12 | 103.56 | 104.38 | 106.19(0.01) | 106.46(0) | 106.48(-0.04) | 106.16 | 1.4 | | 5 | 25(-0.1) | 15 | [1] | [-1] | [-5] | 6 | -21 | DR | -0.7 | OpenShort | | (0) | -2 | 2 | -25 | -20 | -0.1,58 | 66 | | 13 | Apr/18 | 11 | 103.56 | 104.38 | 106.18(0.03) | 106.48(0.05) | 106.52(-0.07) | 106.13 | 1.4 | | 5 | 25(-1.5) | 15 | [2] | [-1] | [-12] | 22 | -52 | DR | -0.8 | OpenShort | | (1) | -4 | -20 | -14 | -20 | -0.1,74 | 66 | | 14 | Apr/18 | 10 | 103.56 | 104.38 | 106.15(0.06) | 106.43(0.08) | 106.59(-0.04) | 106.51 | 1.6 | | 5 | 27(-3.5) | 20 | [4] | [2] | [-8] | 58 | -45 | CR | -0.2 | HoldShort | | (3) | -2 | -23 | 3 | -12 | 0.7,90 | 66 | | 15 | Apr/18 | 9 | 103.56 | 104.38 | 106.09(0.11) | 106.35(0.17) | 106.63(0.08) | 106.95 | 1.8 | | 5 | 30(0) | 50 | [7] | [12] | [7] | 80 | -15 | UT | 0.6 | HoldLong? | | (5) | 5 | 14 | 7 | 10 | 1.6,90 | 66 | | | | |
| 16 | Apr/17 | 15 | 103.45 | 104.19 | 105.97(0.09) | 106.17(0.11) | 106.54(0.07) | 106.68 | 1.9 | | 5 | 30(-4) | 50 | [5] | [10] | [7] | 65 | -9 | UT | 0.3 | OpenLong? | | (5) | 4 | 17 | -1 | 11 | 1.3,82 | 68 | | 17 | Apr/17 | 14 | 103.45 | 104.19 | 105.87(0.09) | 106.05(0.08) | 106.47(0.02) | 106.35 | 1.7 | | 5 | 34(-4.6) | 45 | [5] | [6] | [-2] | 49 | -40 | CR | -0.2 | HoldShort | | (5) | 1 | -2 | -9 | 3 | 0.8,79 | 68 | | 18 | Apr/17 | 13 | 103.45 | 104.19 | 105.77(0.08) | 105.97(0.04) | 106.45(0.17) | 106.39 | 1.7 | | 5 | 39(-1.1) | 50 | [5] | [13] | [-1] | 60 | 21 | CR | -0.1 | HoldShort | | (6) | 10 | -8 | 3 | 19 | 0.9,87 | 68 | | 19 | Apr/17 | 12 | 103.45 | 104.19 | 105.69(0.09) | 105.93(-0.02) | 106.27(0.17) | 106.54 | 1.8 | | 5 | 40(0) | 50 | [5] | [12] | [2] | 69 | 30 | UT | 0.4 | OpenLong | | (5) | 10 | -10 | 10 | 20 | 1.2,89 | 68 | | 20 | Apr/17 | 11 | 103.45 | 104.19 | 105.6(0.1) | 105.95(0.05) | 106.09(0.29) | 106.72 | 1.9 | | 5 | 40(1.1) | 50 | [6] | [21] | [14] | 75 | 81 | UT | 0.9 | OpenLong | | (6) | 17 | 18 | 23 | 20 | 1.6,85 | 68 | | | | |
| 21 | Apr/17 | 10 | 103.45 | 104.19 | 105.49(0.09) | 105.9(0.01) | 105.78(0.15) | 106.37 | 1.7 | | 5 | 39(-1.2) | 50 | [5] | [12] | [7] | 51 | 25 | UT | 0.9 | OpenLong | | (5) | 9 | 10 | 14 | 20 | 1.3,68 | 68 | | 22 | Apr/17 | 9 | 103.45 | 104.19 | 105.39(0.09) | 105.89(0.01) | 105.62(0.12) | 106.19 | 1.6 | | 5 | 40(-1.1) | 50 | [5] | [10] | [15] | 38 | 16 | UT | 0.8 | OpenLong? | | (5) | 7 | 34 | 12 | 17 | 1.2,58 | 68 | | 23 | Apr/14 | 15 | 103.24 | 103.98 | 105.29(0.07) | 105.88(0.01) | 105.49(-0.09) | 105.55 | 1.5 | | 5 | 41(-7) | 40 | [4] | [-3] | [-3] | 5 | -77 | DR | 0.1 | OpenShort? | | (4) | -5 | -1 | -5 | -20 | 0.4,45 | 67 | | 24 | Apr/14 | 14 | 103.24 | 103.98 | 105.22(0.04) | 105.87(0.05) | 105.59(-0.22) | 105.57 | 1.5 | | 5 | 48(-0.5) | 20 | [2] | [-9] | [0] | 10 | -68 | RG | -0 | Wait | | (4) | -13 | 13 | -10 | -20 | 0.5,47 | 67 | | 25 | Apr/14 | 13 | 103.24 | 103.98 | 105.18(0.04) | 105.82(0.04) | 105.82(-0.2) | 105.32 | 1.3 | | 5 | 48(-1) | 15 | [2] | [-8] | [-10] | 2 | -83 | DR | -0.7 | OpenShort | | (2) | -12 | -10 | -24 | -20 | 0.2,47 | 67 | | | | |
| 26 | Apr/14 | 12 | 103.24 | 103.98 | 105.14(0.07) | 105.78(0.08) | 106.03(-0.12) | 105.5 | 1.5 | | 5 | 49(-1.1) | 15 | [4] | [-2] | [-8] | 21 | -76 | DR | -0.7 | OpenShort | | (3) | -7 | -2 | -29 | -20 | 0.5,58 | 67 | | 27 | Apr/14 | 11 | 103.24 | 103.98 | 105.07(0.07) | 105.7(0.11) | 106.16(-0.11) | 105.53 | 1.5 | | 5 | 51(-1.6) | 5 | [4] | [-1] | [-16] | 39 | -62 | DR | -0.8 | OpenShort | | (4) | -6 | -27 | -22 | -20 | 0.6,74 | 67 | | 28 | Apr/14 | 10 | 103.24 | 103.98 | 105(0.1) | 105.58(0.13) | 106.28(0.13) | 106.05 | 1.8 | | 5 | 52(1.7) | 20 | [6] | [14] | [-14] | 74 | 30 | CR | -0.3 | HoldShort | | (6) | 8 | -36 | -13 | 7 | 1.3,91 | 67 | | 29 | Apr/14 | 9 | 103.24 | 103.98 | 104.9(0.13) | 105.44(0.18) | 106.14(0.3) | 106.73 | 2.3 | | 5 | 50(5.3) | 50 | [8] | [26] | [11] | 108 | 111 | UT | 0.8 | HoldLong? | | (7) | 17 | 22 | 0 | 20 | 2.3,100 | 67 | | 30 | Apr/13 | 15 | 103.14 | 103.67 | 104.76(0.12) | 105.25(0.17) | 105.82(0.27) | 106.32 | 2.2 | | 5 | 45(1.7) | 50 | [7] | [24] | [6] | 105 | 95 | UT | 0.7 | HoldLong? | | (7) | 16 | 7 | 4 | 20 | 2.2,100 | 69 | | | | |
| 31 | Apr/13 | 14 | 103.14 | 103.67 | 104.63(0.17) | 105.07(0.18) | 105.53(0.29) | 106.19 | 2.1 | | 5 | 43(-3.7) | 50 | [10] | [26] | [7] | 113 | 50 | UT | 1 | CloseLong | | (7) | 17 | 8 | 12 | 20 | 2.5,100 | 69 | | 32 | Apr/13 | 13 | 103.14 | 103.67 | 104.45(0.18) | 104.88(0.17) | 105.23(0.33) | 106.04 | 2 | | 5 | 47(-3.1) | 50 | [10] | [28] | [15] | 108 | 50 | UT | 1.2 | CloseLong | | (10) | 19 | 30 | 14 | 20 | 2.3,100 | 69 | | 33 | Apr/13 | 12 | 103.14 | 103.67 | 104.26(0.15) | 104.7(0.11) | 104.88(0.14) | 105.48 | 1.6 | | 5 | 50(-4) | 50 | [9] | [15] | [12] | 93 | 2 | UT | 0.8 | HoldLong | | (8) | 8 | 22 | 11 | 20 | 1.7,100 | 69 | | 34 | Apr/13 | 11 | 103.14 | 103.67 | 104.1(0.14) | 104.58(0.05) | 104.73(0.04) | 105.06 | 1.3 | | 5 | 54(-6.9) | 50 | [8] | [7] | [6] | 76 | -42 | UT | 0.4 | HoldLong | | (8) | 2 | 9 | 9 | 20 | 1.2,96 | 69 | | 35 | Apr/13 | 10 | 103.14 | 103.67 | 103.95(0.13) | 104.53(0.04) | 104.69(0.08) | 104.89 | 1.2 | | 5 | 61(-3) | 50 | [8] | [9] | [4] | 67 | -25 | UT | 0.2 | OpenLong | | (8) | 5 | 11 | -3 | 14 | 1.1,89 | 69 | | | | |
| 36 | Apr/13 | 9 | 103.14 | 103.67 | 103.81(0.09) | 104.49(0.04) | 104.61(0.08) | 104.69 | 1.1 | | 5 | 64(-0.6) | 45 | [5] | [9] | [6] | 61 | 7 | UT | 0.1 | OpenLong? | | (7) | 5 | 20 | -6 | 4 | 0.9,88 | 69 | | 37 | Apr/12 | 15 | 102.96 | 103.35 | 103.72(0.12) | 104.45(0.02) | 104.53(0.01) | 104.33 | 1.1 | | 3 | 65(-14.2) | 25 | [7] | [4] | [-9] | 49 | -62 | CR | -0.2 | HoldShort? | | (5) | 1 | -21 | -7 | -8 | 0.6,84 | 62 | | 38 | Apr/12 | 14 | 102.96 | 103.35 | 103.6(0.14) | 104.43(0.07) | 104.52(0.1) | 104.73 | 1.4 | | 3 | 79(-2.4) | 45 | [8] | [11] | [-0] | 76 | -10 | UT | 0.2 | HoldLong | | (8) | 6 | -4 | 4 | 6 | 1.1,98 | 62 | | 39 | Apr/12 | 13 | 102.96 | 103.35 | 103.45(0.13) | 104.36(0.09) | 104.42(0.04) | 104.81 | 1.4 | | 3 | 81(0.8) | 50 | [8] | [8] | [6] | 78 | 5 | UT | 0.4 | HoldLong | | (8) | 2 | 16 | 3 | 9 | 1.3,95 | 62 | | 40 | Apr/12 | 12 | 102.96 | 103.35 | 103.32(0.12) | 104.27(0.08) | 104.38(0.02) | 104.52 | 1.2 | | 3 | 81(1) | 40 | [7] | [6] | [4] | 70 | 0 | UT | 0.1 | OpenLong | | (7) | 1 | 12 | -3 | 3 | 1.2,90 | 62 | | | | |
| 41 | Apr/12 | 11 | 102.96 | 103.35 | 103.2(0.09) | 104.19(0.17) | 104.38(0) | 104.29 | 1 | | 3 | 80(1.4) | 20 | [5] | [7] | [-3] | 65 | 17 | CR | -0.1 | HoldShort | | (6) | 0 | 4 | -10 | -20 | 1.1,87 | 62 | | 42 | Apr/12 | 10 | 102.96 | 103.35 | 103.11(0.09) | 104.01(0.16) | 104.36(-0.01) | 104.22 | 1 | | 3 | 78(0.9) | 15 | [5] | [7] | [-4] | 69 | 13 | CR | -0.1 | HoldShort | | (6) | -1 | -3 | -10 | -18 | 1.1,91 | 62 | | 43 | Apr/12 | 9 | 102.96 | 103.35 | 103.02(0.09) | 103.84(0.2) | 104.37(0.07) | 104.27 | 1 | | 3 | 77(3.6) | 15 | [5] | [12] | [-8] | 79 | 45 | CR | -0.1 | OpenShort? | | (6) | 4 | -18 | -7 | -13 | 1.3,96 | 62 | | 44 | Apr/11 | 15 | 102.87 | 103.09 | 102.93(0.13) | 103.63(0.26) | 104.3(0.14) | 104.61 | 1.4 | | 2 | 74(3.4) | 50 | [8] | [19] | [3] | 95 | 60 | UT | 0.3 | OpenLong? | | (6) | 8 | 7 | -3 | 15 | 1.8,100 | 49 | | 45 | Apr/11 | 14 | 102.87 | 103.09 | 102.8(0.11) | 103.36(0.21) | 104.15(0.13) | 104.47 | 1.3 | | 2 | 70(6.5) | 45 | [6] | [17] | [5] | 98 | 79 | UT | 0.4 | OpenLong | | (7) | 8 | 11 | -5 | 20 | 1.9,100 | 49 | | | | |
| 46 | Apr/11 | 13 | 102.87 | 103.09 | 102.69(0.1) | 103.14(0.16) | 104.01(0.34) | 104.26 | 1.1 | | 2 | 64(6.5) | 50 | [6] | [27] | [5] | 100 | 134 | UT | 0.3 | HoldLong | | (6) | 20 | 8 | -5 | 20 | 2,100 | 49 | | 47 | Apr/11 | 12 | 102.87 | 103.09 | 102.59(0.1) | 102.98(0.2) | 103.66(0.35) | 104.1 | 1 | | 2 | 57(6.8) | 45 | [6] | [29] | [2] | 103 | 137 | TP | 0.6 | OpenShort | | (6) | 20 | 1 | -6 | 20 | 2.1,100 | 49 | | 48 | Apr/11 | 11 | 102.87 | 103.09 | 102.49(0.11) | 102.77(0.21) | 103.3(0.33) | 104.08 | 1 | | 2 | 50(8.2) | 50 | [6] | [28] | [13] | 113 | 131 | UT | 1.2 | HoldLong | | (6) | 19 | 11 | 38 | 20 | 2.5,100 | 49 | | 49 | Apr/11 | 10 | 102.87 | 103.09 | 102.38(0.09) | 102.55(0.19) | 102.96(0.39) | 103.88 | 0.8 | | 2 | 42(10.6) | 50 | [5] | [31] | [13] | 115 | 159 | UT | 1.8 | HoldLong | | (6) | 23 | 7 | 38 | 20 | 2.9,92 | 49 | | 50 | Apr/11 | 9 | 102.87 | 103.09 | 102.29(0.08) | 102.36(0.15) | 102.56(0.29) | 103.74 | 0.7 | | 2 | 32(14.3) | 50 | [5] | [24] | [34] | 120 | 131 | UT | 3 | HoldLong? | | (5) | 17 | 68 | 40 | 20 | 3.7,77 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|