BOTZ Trading Signals: Hourly Price Prediction

^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 20, 2023

BOTZ Trading Signals: Hourly Price Forecast and Prediction

(Global X Robotics & Artificial Intelligence ETF)

One month low (close): $24.0400 One month high (close): $25.4400

BOTZ Daily Change: -0.64% Daily StdDev 1.43% BOTZ EMA_5_Trend: -0.04% 10Minute StdDev: $0.0587

Latest Price : $24.95(-0.64%)

Mon. Apr 24, 2023($0.1) Fri. Apr 21, 2023($0.1) Thu. Apr 20, 2023($0.1) Wed. Apr 19, 2023($0) Tue. Apr 18, 2023($0.1) Mon. Apr 17, 2023($0.1) Fri. Apr 14, 2023($0.1) Thu. Apr 13, 2023($0.1)

BOTZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: 0.4

Sample size 18 Avg positive next hour return: 0.03%(28%) Avg negative next hour return: -0.27%(72%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 20, 2023
1	Apr/20	9	24.83	24.86	25.01(0.04)	25.07(-0.04)	25.09(-0.04)	24.99	0.5	3	36(-1)	0	[3]	[-2]	[-17]	2	-61	DR	-0.9	OpenShort?	(3)	-3	-35	-18	-20	-0.2,57	48
Daily Trend: % Up Forces: 25.01(hourly_sma_20 0.08%) Down Forces: Support Levels: 24.86(daily_ema_10 -0.52%) 24.83(daily_ema_20 -0.64%) Resistance Levels: 25.07(weak_hourly_sma_10 0.32%)

2	Apr/19	15	24.8	24.83	25(0.04)	25.08(0.04)	25.1(0.04)	25.12	0.9	2	37(3.2)	15	[3]	[5]	[-0]	59	19	UT	0.2	OpenLong?	(3)	3	-3	3	0	1,84	56
3	Apr/19	14	24.8	24.83	24.99(0.08)	25.07(0.04)	25.09(0.08)	25.13	1	2	34(-1.9)	40	[6]	[9]	[3]	63	-2	UT	0.3	OpenLong	(5)	6	3	9	4	1.2,83	56
4	Apr/19	13	24.8	24.83	24.97(0.04)	25.06(-0.04)	25.07(0.04)	25.12	0.9	2	36(0.3)	20	[3]	[3]	[5]	55	29	UT	0.4	OpenLong	(5)	3	8	1	20	1.2,75	56
5	Apr/19	12	24.8	24.83	24.96(0.04)	25.07(0.08)	25.06(0.04)	25.09	0.9	2	36(1)	25	[3]	[7]	[6]	49	19	UT	0.2	OpenLong	(3)	3	14	4	8	1.1,71	56

6	Apr/19	11	24.8	24.83	24.95(0.04)	25.05(0.08)	25.05(-0.04)	25.04	0.7	2	35(0.4)	-5	[3]	[1]	[-9]	35	-11	CR	-0.1	HoldShort	(3)	-3	-14	-6	-20	0.8,65	56
7	Apr/19	10	24.8	24.83	24.94(0.04)	25.03(0.08)	25.05(0)	25.09	0.9	2	34(1)	25	[3]	[4]	[7]	52	19	UT	0.3	OpenLong	(0)	0	19	0	8	1.3,69	56
8	Apr/19	9	24.8	24.83	24.94(0)	25.01(0.12)	25.05(0)	25.02	0.6	2	33(-0.1)	-5	[0]	[5]	[-6]	38	40	CR	-0.4	HoldShort?	(3)	0	-14	-4	-12	0.8,68	56
9	Apr/18	15	24.77	24.81	24.94(0)	24.98(0.08)	25.06(-0.08)	25.07	0.9	3	33(-1.1)	0	[0]	[-3]	[2]	52	39	RG	0.1	Wait?	(0)	-6	5	-4	8	1.2,72	64
10	Apr/18	14	24.77	24.81	24.94(0)	24.96(0.08)	25.08(0.12)	25.05	0.8	3	34(0)	10	[0]	[11]	[0]	51	81	RG	-0.3	Wait	(0)	8	-3	2	8	1.1,73	64

11	Apr/18	13	24.77	24.81	24.94(0)	24.94(0.04)	25.05(0.2)	25.06	0.9	3	34(0.6)	10	[0]	[15]	[-1]	49	101	CR	0.1	HoldShort	(0)	14	-3	-7	8	1.1,71	64
12	Apr/18	12	24.77	24.81	24.94(0)	24.93(0.08)	25(0.2)	25.07	0.9	3	34(1.3)	30	[0]	[17]	[10]	63	111	UR	0.6	SmallShort	(0)	14	11	26	20	1.3,80	64
13	Apr/18	11	24.77	24.81	24.93(0.04)	24.91(0.12)	24.95(0.16)	25.03	0.8	3	32(0.7)	15	[3]	[16]	[-8]	44	40	CR	0.7	HoldShort	(3)	11	-41	30	12	0.9,71	64
14	Apr/18	9	24.77	24.81	24.92(0.04)	24.88(0.16)	24.91(0.28)	25.18	1.2	3	32(5)	50	[3]	[26]	[33]	69	131	UT	2.6	OpenLong?	(3)	20	73	36	20	2.5,56	64
15	Apr/17	15	24.72	24.84	24.91(0.04)	24.88(0)	24.91(0)	24.91	0.5	4	27(-1.6)	50	[3]	[0]	[11]	-16	-41	UT	0.8	OpenLong?	(0)	0	24	8	20	0,34	58

16	Apr/17	14	24.72	24.84	24.91(0)	24.84(-0.08)	24.84(-0.04)	24.82	0.3	4	28(-0.3)	25	[0]	[-6]	[-2]	-47	-40	DR	-0.2	OpenShort	(0)	-3	-5	-7	16	-0.8,23	58
17	Apr/17	13	24.72	24.84	24.91(0)	24.84(0)	24.85(-0.04)	24.84	0.3	4	29(0)	15	[0]	[-3]	[-0]	-40	-30	RG	-0.1	Wait	(3)	-3	5	-11	-4	-0.6,25	58
18	Apr/17	12	24.72	24.84	24.91(0)	24.86(-0.12)	24.86(0.04)	24.82	0.3	4	29(0.4)	30	[0]	[-2]	[-2]	-41	-20	DR	-0.4	OpenShort	(-3)	3	-5	-7	12	-0.8,29	58
19	Apr/17	11	24.72	24.84	24.91(0)	24.89(-0.08)	24.85(0.04)	24.84	0.3	4	28(-0.5)	10	[0]	[-0]	[-5]	-26	-10	DR	-0.1	OpenShort	(0)	3	-14	-0	-8	-0.6,39	58
20	Apr/17	10	24.72	24.84	24.91(0)	24.91(-0.04)	24.85(0)	24.89	0.5	4	29(0)	25	[0]	[-2]	[4]	-7	0	RG	0.5	Wait	(3)	0	3	13	16	-0.1,46	58

21	Apr/17	9	24.72	24.84	24.91(0)	24.92(-0.08)	24.84(-0.08)	24.88	0.4	4	29(-0.8)	10	[0]	[-9]	[-0]	-20	-31	RG	0.4	Wait?	(0)	-6	3	-3	-8	-0.2,35	58
22	Apr/14	15	24.67	24.88	24.9(0.04)	24.94(-0.04)	24.86(-0.04)	24.87	0.5	6	30(2.2)	50	[3]	[-3]	[8]	-25	-61	RG	0.1	Wait?	(0)	-3	33	-13	-4	-0.3,33	60
23	Apr/14	13	24.67	24.88	24.9(0)	24.95(-0.08)	24.87(-0.2)	24.75	0.2	6	27(-0.9)	5	[0]	[-16]	[-16]	-47	-111	DR	-1.1	OpenShort	(0)	-14	-19	-31	-20	-1.3,36	60
24	Apr/14	12	24.67	24.88	24.9(0)	24.97(-0.04)	24.92(-0.24)	24.82	0.4	6	28(-1.1)	-5	[0]	[-18]	[-12]	-10	-92	DR	-0.9	OpenShort	(3)	-17	-22	-15	-20	-0.6,55	60
25	Apr/14	11	24.67	24.88	24.89(0.08)	24.98(0.08)	24.98(-0.12)	24.9	0.6	6	29(-2.4)	35	[6]	[-4]	[-14]	13	-112	DR	-0.7	OpenShort	(0)	-8	-22	-23	-20	0.1,60	60

26	Apr/14	10	24.67	24.88	24.87(0.04)	24.96(0.08)	25.01(0.04)	24.98	0.8	6	32(-0.8)	50	[3]	[7]	[5]	46	9	UT	-0.2	OpenLong	(5)	3	27	-17	-16	0.9,73	60
27	Apr/14	9	24.67	24.88	24.86(0.04)	24.96(0)	25(-0.12)	24.88	0.5	6	33(-2.1)	5	[3]	[-7]	[-20]	36	-62	DR	-0.9	OpenShort?	(3)	-8	-46	-20	-20	0.2,81	60
28	Apr/13	15	24.62	24.9	24.85(0.12)	24.94(0.08)	25.03(0.08)	25.05	1	10	35(2)	50	[8]	[12]	[-1]	83	-21	CR	0.1	OpenShort?	(5)	6	-8	-3	20	1.4,98	58
29	Apr/13	14	24.62	24.9	24.82(0.08)	24.92(0.12)	25.01(0.08)	25.08	1.1	10	33(0.9)	50	[6]	[12]	[4]	98	40	UT	0.5	HoldLong	(8)	6	8	3	12	1.9,100	58
30	Apr/13	13	24.62	24.9	24.8(0.12)	24.89(0.04)	24.99(0.28)	25.05	1	10	32(-1.8)	50	[8]	[24]	[7]	95	49	UT	0.4	HoldLong	(5)	19	8	11	20	1.8,100	58

31	Apr/13	12	24.62	24.9	24.77(0.12)	24.88(0.12)	24.92(0.2)	25.02	0.9	10	34(0.1)	50	[8]	[21]	[9]	91	28	UT	0.7	HoldLong	(8)	14	14	9	20	1.7,98	58
32	Apr/13	11	24.62	24.9	24.74(0.12)	24.85(0.08)	24.87(0.08)	24.97	0.8	10	33(-2.8)	50	[8]	[12]	[6]	88	-11	UT	0.7	HoldLong	(8)	6	5	24	8	1.6,98	58
33	Apr/13	10	24.62	24.9	24.71(0.08)	24.83(0.08)	24.85(0.08)	24.95	0.8	10	36(0.3)	50	[6]	[11]	[-0]	63	40	UT	0.6	OpenLong	(8)	6	-5	4	8	1.5,75	58
34	Apr/13	9	24.62	24.9	24.69(0.08)	24.81(0.08)	24.83(0.12)	24.97	0.8	10	36(3.2)	50	[6]	[14]	[29]	64	60	UT	0.9	OpenLong?	(5)	8	80	-3	20	1.8,69	58
35	Apr/12	15	24.53	24.87	24.69(0)	24.81(0)	24.8(-0.16)	24.68	0.3	9	33(5.7)	10	[0]	[-10]	[-17]	17	-41	DR	-0.9	OpenShort?	(3)	-11	-30	-21	-20	0.1,64	59

36	Apr/12	14	24.53	24.87	24.67(0.08)	24.79(0.04)	24.8(0)	24.79	0.5	9	27(0.1)	50	[6]	[4]	[-6]	52	-31	CR	-0.3	HoldShort	(3)	0	-16	-7	4	0.8,82	59
37	Apr/12	13	24.53	24.87	24.65(0.08)	24.78(0.08)	24.84(0.08)	24.85	0.6	9	27(-0.3)	50	[6]	[11]	[-2]	72	20	CR	0.1	HoldShort	(3)	6	-3	-9	8	1.4,87	59
38	Apr/12	12	24.53	24.87	24.63(0.08)	24.76(0.12)	24.82(0.12)	24.86	0.6	9	27(-0.3)	50	[6]	[15]	[5]	81	40	UT	0.3	HoldLong	(8)	8	19	-2	-12	1.6,91	59
39	Apr/12	10	24.53	24.87	24.61(0.12)	24.73(0.08)	24.79(0.04)	24.79	0.5	9	28(-2.2)	50	[8]	[9]	[-10]	73	-42	CR	0	HoldShort	(5)	3	-30	-7	8	1.2,93	59
40	Apr/12	9	24.53	24.87	24.58(0.04)	24.71(0.16)	24.78(0.16)	24.9	0.7	9	30(3.5)	50	[3]	[18]	[12]	100	128	UT	0.8	HoldLong?	(8)	11	30	5	20	2,100	59

41	Apr/11	15	24.48	24.85	24.57(0.08)	24.67(0.16)	24.74(0.12)	24.79	0.5	10	26(4)	50	[6]	[16]	[2]	88	40	UT	0.4	OpenLong?	(5)	8	3	-2	12	1.6,98	54
42	Apr/11	14	24.48	24.85	24.55(0.04)	24.63(0.16)	24.71(0.08)	24.78	0.5	10	22(1.9)	50	[3]	[13]	[6]	93	69	UT	0.6	OpenLong	(3)	6	19	3	-8	1.8,98	54
43	Apr/11	13	24.48	24.85	24.54(0.04)	24.59(0.08)	24.69(0.08)	24.71	0.4	10	20(1.1)	50	[3]	[10]	[0]	84	49	UT	0.2	OpenLong	(3)	6	-5	-5	20	1.5,96	54
44	Apr/11	12	24.48	24.85	24.53(0.04)	24.57(0.04)	24.67(0.12)	24.73	0.4	10	19(1.6)	50	[3]	[11]	[8]	93	70	UT	0.5	OpenLong	(3)	8	16	4	20	1.8,98	54
45	Apr/11	10	24.48	24.85	24.52(0.04)	24.56(0.04)	24.64(0.2)	24.67	0.3	10	18(1.1)	50	[3]	[17]	[-0]	85	70	UT	0.3	OpenLong	(3)	14	-8	12	4	1.5,97	54

46	Apr/11	9	24.48	24.85	24.51(-0.04)	24.55(0.08)	24.59(0.12)	24.7	0.4	10	17(-1.2)	50	[-3]	[11]	[11]	100	152	UR	1.2	SmallShort?	(3)	8	16	22	20	2,100	54
47	Apr/10	15	24.42	24.83	24.52(-0.04)	24.53(0.08)	24.56(0.24)	24.64	0.4	11	18(-6.5)	50	[-3]	[20]	[9]	80	153	UR	0.8	SmallShort?	(-3)	17	11	31	8	1.2,100	60
48	Apr/10	14	24.42	24.83	24.53(-0.12)	24.51(0.08)	24.5(0.08)	24.6	0.3	11	24(-6.8)	20	[-8]	[7]	[5]	49	171	UR	0.7	SmallShort	(-5)	5	3	16	12	0.5,86	60
49	Apr/10	13	24.42	24.83	24.56(-0.08)	24.49(0.12)	24.5(0)	24.59	0.3	11	31(-5.7)	50	[-5]	[4]	[16]	34	89	UR	0.6	SmallShort	(-8)	0	39	11	12	0.2,79	60
50	Apr/10	12	24.42	24.83	24.58(-0.16)	24.46(-0.04)	24.48(-0.08)	24.45	0	11	37(-3.5)	-10	[-11]	[-8]	[-6]	-13	91	DT	-0.1	OpenShort	(-8)	-5	-16	-4	-4	-0.6,52	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI