BLOK Trading Signals: Hourly Price Prediction

^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 20, 2023

BLOK Trading Signals: Hourly Price Forecast and Prediction

(Amplify Transformational Data Sharing ETF)

One month low (close): $17.9700 One month high (close): $20.9500

BLOK Daily Change: -2.97% Daily StdDev 2.65% BLOK EMA_5_Trend: -1.3% 10Minute StdDev: $0.4393

Latest Price : $19.61(-2.97%)

Mon. Apr 24, 2023($0.2) Fri. Apr 21, 2023($0.2) Thu. Apr 20, 2023($0.3) Wed. Apr 19, 2023($0.3) Tue. Apr 18, 2023($0.3) Mon. Apr 17, 2023($0.2) Fri. Apr 14, 2023($0.2) Thu. Apr 13, 2023($0.4)

BLOK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.3% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.61%(50%) Avg negative next hour return: -0.48%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 20, 2023
1	Apr/20	9	19.51	20.19	20.52(-0.1)	20.38(-0.44)	20.26(-0.34)	19.93	0.5	11	32(3.2)	5	[-4]	[-21]	[-30]	-94	-274	RG	-1.1	SmallLong?	(-4)	-13	-63	-14	-20	-2,6	59
Daily Trend: % Up Forces: 20.19(daily_ema_10 1.3%) Down Forces: Support Levels: 19.51(daily_ema_20 -2.11%) Resistance Levels: 20.38(weak_hourly_sma_10 2.26%) 20.52(weak_hourly_sma_20 2.96%)

2	Apr/19	15	19.46	20.13	20.52(0)	20.47(-0.29)	20.33(-0.05)	20.28	0.9	11	29(0.8)	50	[0]	[-6]	[-4]	-62	-144	DR	-0.2	OpenShort?	(0)	-2	-9	-1	-5	-1,13	65
3	Apr/19	14	19.46	20.13	20.54(-0.1)	20.53(-0.29)	20.34(0.05)	20.33	0.9	11	28(-0.2)	40	[-4]	[-3]	[-2]	-53	17	RG	-0	Wait	(0)	2	-11	8	0	-0.8,17	65
4	Apr/19	13	19.46	20.13	20.56(-0.1)	20.59(-0.24)	20.33(-0.39)	20.39	1	11	28(0)	10	[-4]	[-19]	[-2]	-52	-77	RG	0.2	Wait	(-4)	-15	0	-2	-20	-0.6,13	65
5	Apr/19	12	19.46	20.13	20.58(-0.05)	20.64(-0.34)	20.41(-0.44)	20.39	1	11	28(0.4)	50	[-2]	[-22]	[7]	-59	-150	RG	-0.1	Wait	(-4)	-17	27	-8	-5	-0.7,9	65

6	Apr/19	11	19.46	20.13	20.59(-0.05)	20.71(-0.1)	20.5(-0.58)	20.24	0.8	11	28(1.4)	5	[-2]	[-23]	[-22]	-78	-268	RG	-1	SmallLong	(-4)	-22	-18	-38	-20	-1.3,5	65
7	Apr/19	10	19.46	20.13	20.6(-0.1)	20.73(-0.05)	20.62(-0.48)	20.34	0.9	11	27(0.6)	5	[-4]	[-19]	[-13]	-46	-149	RG	-1.1	SmallLong	(-2)	-18	7	-27	-20	-1,29	65
8	Apr/19	9	19.46	20.13	20.62(-0.19)	20.74(-0.1)	20.72(-0.58)	20.3	0.9	11	26(0)	-25	[-7]	[-24]	[-44]	-35	-114	DT	-1.7	OpenShort?	(-4)	-22	-90	-27	-20	-1.3,48	65
9	Apr/18	15	19.41	20.05	20.66(-0.05)	20.76(0.24)	20.84(-0.14)	20.81	1.5	13	26(-1.9)	35	[-2]	[1]	[-2]	37	86	RG	-0.1	Wait?	(-2)	-5	5	-5	-20	0.6,72	78
10	Apr/18	14	19.41	20.05	20.67(-0.05)	20.71(0.24)	20.87(-0.24)	20.78	1.5	13	28(-0.8)	30	[-2]	[-2]	[-6]	36	39	RG	-0.4	Wait	(-2)	-9	-9	-7	-20	0.4,76	78

11	Apr/18	13	19.41	20.05	20.68(-0.05)	20.66(0.24)	20.92(0.34)	20.83	1.5	13	29(-0.8)	50	[-2]	[20]	[-4]	45	209	RG	-0.3	Wait	(-2)	13	-11	-1	0	0.6,80	78
12	Apr/18	12	19.41	20.05	20.68(0)	20.61(0.34)	20.85(0.43)	20.89	1.6	13	29(-0.4)	50	[0]	[25]	[4]	53	212	UR	0.1	SmallShort	(-2)	16	2	6	20	0.7,85	78
13	Apr/18	11	19.41	20.05	20.68(0)	20.54(0.05)	20.76(0.44)	20.88	1.6	13	30(0)	50	[0]	[20]	[10]	58	205	UR	0.4	SmallShort	(0)	17	-14	33	20	0.7,90	78
14	Apr/18	10	19.41	20.05	20.69(0.05)	20.53(0.15)	20.67(0.68)	20.96	1.7	13	30(1)	50	[2]	[32]	[12]	48	256	UT	1.1	OpenLong	(0)	26	-11	34	20	1,73	78
15	Apr/18	9	19.41	20.05	20.68(0.05)	20.5(0.15)	20.53(0.64)	21.02	1.8	13	29(0.6)	50	[2]	[30]	[47]	34	275	UT	1.8	OpenLong?	(2)	24	95	28	20	1.3,51	78

16	Apr/17	15	19.3	19.91	20.68(0)	20.47(-0.05)	20.4(0.2)	20.49	1.4	13	28(-1.4)	50	[0]	[9]	[4]	-42	-38	UR	0.3	SmallShort?	(-2)	8	9	8	0	-0.7,26	77
17	Apr/17	14	19.3	19.91	20.67(0.15)	20.48(-0.15)	20.36(0.15)	20.44	1.3	13	30(-4)	50	[6]	[7]	[1]	-53	-222	UT	0.3	OpenLong	(0)	6	-4	7	10	-0.9,20	77
18	Apr/17	13	19.3	19.91	20.64(0.05)	20.51(-0.19)	20.33(-0.29)	20.46	1.3	13	34(-2.3)	50	[2]	[-11]	[11]	-51	-213	RG	0.4	Wait	(6)	-11	20	-1	20	-0.6,14	77
19	Apr/17	12	19.3	19.91	20.63(0.05)	20.55(-0.39)	20.39(-0.39)	20.35	1.2	13	36(-0.6)	50	[2]	[-19]	[0]	-67	-287	RG	-0.1	Wait	(2)	-14	11	-14	-10	-0.9,6	77
20	Apr/17	11	19.3	19.91	20.63(0)	20.63(-0.29)	20.47(-0.34)	20.29	1.1	13	37(-0.7)	35	[0]	[-15]	[-10]	-73	-245	DR	-0.6	OpenShort	(0)	-13	2	-34	-20	-1,2	77

21	Apr/17	10	19.3	19.91	20.62(0.1)	20.69(-0.39)	20.54(-0.24)	20.28	1.1	13	37(-1.9)	50	[4]	[-13]	[-8]	-48	-321	DR	-0.8	OpenShort	(2)	-9	4	-23	-20	-1,27	77
22	Apr/17	9	19.3	19.91	20.62(0)	20.77(-0.34)	20.59(-0.48)	20.26	1.1	13	39(-0.7)	15	[0]	[-21]	[-42]	-26	-290	DR	-1	OpenShort?	(2)	-18	-97	-15	-20	-1,49	77
23	Apr/14	15	19.19	19.78	20.6(0.15)	20.77(0)	20.69(-0.1)	20.81	2	14	40(-2.5)	50	[6]	[2]	[5]	29	-75	UT	0.3	OpenLong?	(6)	-4	16	3	-5	0.6,64	74
24	Apr/14	14	19.19	19.78	20.57(0.1)	20.84(-0.1)	20.71(-0.34)	20.72	1.8	14	42(-0.4)	50	[4]	[-10]	[1]	21	-116	RG	0	Wait	(4)	-13	14	-11	-20	0.4,61	74
25	Apr/14	13	19.19	19.78	20.55(0.05)	20.86(-0.05)	20.78(-0.34)	20.64	1.7	14	43(-0.5)	50	[2]	[-9]	[-1]	19	-94	DR	-0.4	OpenShort	(4)	-13	20	-19	-20	0.3,61	74

26	Apr/14	12	19.19	19.78	20.54(0.1)	20.87(0.05)	20.85(-0.43)	20.53	1.6	14	43(-0.9)	20	[4]	[-10]	[-25]	21	-210	DR	-0.9	OpenShort	(2)	-16	-37	-23	-20	-0,71	74
27	Apr/14	11	19.19	19.78	20.52(0.1)	20.86(0.34)	20.94(-0.24)	20.74	1.9	14	44(-0.5)	15	[4]	[2]	[-25]	53	-51	CR	-0.5	HoldShort	(6)	-9	-38	-12	-20	0.6,88	74
28	Apr/14	10	19.19	19.78	20.5(0.24)	20.79(0.48)	20.99(0.14)	20.96	2.1	14	45(1.2)	50	[9]	[20]	[-7]	77	15	CR	-0.1	OpenShort	(7)	5	-14	-7	-9	1.2,97	74
29	Apr/14	9	19.19	19.78	20.45(0.25)	20.69(0.34)	20.96(0.1)	21.04	2.2	14	43(1.4)	50	[9]	[16]	[4]	89	63	UT	0.2	OpenLong?	(9)	4	12	-3	9	1.6,99	74
30	Apr/13	15	19.04	19.57	20.4(0.25)	20.62(0.39)	20.94(0.29)	20.97	2.5	15	42(-1.5)	50	[9]	[24]	[1]	89	100	UT	0.1	HoldLong?	(9)	11	-4	-3	20	1.6,99	71

31	Apr/13	14	19.04	19.57	20.35(0.39)	20.54(0.49)	20.88(0.53)	20.99	2.5	15	44(-3.3)	50	[14]	[36]	[8]	98	54	UT	0.3	HoldLong	(11)	19	5	0	20	1.9,100	71
32	Apr/13	13	19.04	19.57	20.27(0.4)	20.44(0.39)	20.77(0.92)	20.96	2.5	15	47(-2.9)	50	[15]	[48]	[10]	98	173	UT	0.5	HoldLong	(15)	34	11	7	20	1.9,100	71
33	Apr/13	12	19.04	19.57	20.19(0.45)	20.36(0.25)	20.58(0.73)	20.9	2.4	15	50(-2.8)	50	[16]	[39]	[16]	98	82	UT	0.8	HoldLong	(15)	27	7	13	20	1.9,100	71
34	Apr/13	11	19.04	19.57	20.1(0.5)	20.31(0.3)	20.43(0.64)	20.86	2.4	15	53(-6.1)	50	[18]	[38]	[25]	98	41	UT	1.1	HoldLong	(17)	23	28	27	20	1.9,100	71
35	Apr/13	10	19.04	19.57	20(0.45)	20.25(0.2)	20.3(0.54)	20.7	2.2	15	59(-3.2)	50	[16]	[32]	[25]	78	36	UT	0.9	HoldLong	(18)	20	45	9	20	1.6,88	71

36	Apr/13	9	19.04	19.57	19.91(0.45)	20.21(0.1)	20.19(0.4)	20.45	1.8	15	62(-6)	50	[16]	[25]	[34]	59	-79	UT	0.5	OpenLong?	(15)	15	84	0	20	1.1,81	71
37	Apr/12	15	18.86	19.35	19.82(0.3)	20.19(-0.1)	20.11(-0.2)	19.99	1.6	12	68(-15)	50	[11]	[-3]	[-16]	18	-257	DR	-0.2	OpenShort?	(11)	-7	-24	-13	-20	0.3,60	68
38	Apr/12	14	18.86	19.35	19.76(0.3)	20.21(0.05)	20.15(-0.2)	20.12	1.8	12	83(-3.3)	50	[11]	[-0]	[-9]	51	-178	DR	-0.1	OpenShort	(15)	-7	-20	-2	-20	0.6,86	68
39	Apr/12	13	18.86	19.35	19.7(0.36)	20.2(0.1)	20.19(-0.05)	20.23	2	12	86(-1.2)	50	[13]	[7]	[2]	59	-109	UT	0.1	OpenLong	(13)	-2	11	-4	-15	0.9,86	68
40	Apr/12	12	18.86	19.35	19.63(0.31)	20.18(0.15)	20.2(-0.1)	20.17	1.9	12	87(-0.4)	50	[12]	[5]	[6]	58	-58	UT	-0	OpenLong	(13)	-4	27	-9	-20	0.9,85	68

41	Apr/12	11	18.86	19.35	19.57(0.26)	20.15(0.25)	20.22(-0.25)	20.02	1.7	12	88(-0.9)	50	[10]	[1]	[-19]	57	-98	CR	-0.3	HoldShort	(10)	-9	-25	-11	-20	0.7,89	68
42	Apr/12	10	18.86	19.35	19.52(0.36)	20.1(0.45)	20.22(0)	20.16	1.9	12	89(0.3)	50	[13]	[15]	[-17]	71	-36	CR	-0.2	HoldShort	(13)	0	-32	-7	-20	1,96	68
43	Apr/12	9	18.86	19.35	19.45(0.41)	20.01(0.6)	20.27(0.3)	20.34	2.1	12	88(2.1)	50	[15]	[30]	[1]	85	121	UT	0.1	OpenLong?	(15)	11	4	-3	0	1.4,100	68
44	Apr/11	15	18.74	19.17	19.37(0.47)	19.89(0.76)	20.21(0.3)	20.32	2.3	13	86(2.4)	50	[18]	[34]	[1]	90	89	UT	0.2	OpenLong?	(15)	11	5	-4	-5	1.6,100	56
45	Apr/11	14	18.74	19.17	19.28(0.42)	19.74(0.66)	20.15(0.35)	20.29	2.2	13	84(5.7)	50	[15]	[33]	[7]	93	187	UT	0.2	OpenLong	(17)	13	15	-4	20	1.7,100	56

46	Apr/11	13	18.74	19.17	19.2(0.37)	19.61(0.77)	20.08(0.8)	20.21	2.1	13	78(6.3)	50	[14]	[51]	[4]	95	358	UT	0.2	OpenLong	(15)	29	5	-7	20	1.8,100	56
47	Apr/11	12	18.74	19.17	19.13(0.37)	19.46(0.78)	19.92(0.86)	20.18	2.1	13	72(8.2)	50	[14]	[53]	[14]	103	394	UT	0.5	HoldLong	(14)	32	22	-10	20	2.1,100	56
48	Apr/11	11	18.74	19.17	19.06(0.32)	19.31(0.63)	19.75(0.87)	20.06	1.9	13	64(7.9)	50	[12]	[51]	[18]	105	419	UT	0.7	HoldLong	(14)	32	7	35	20	2.2,100	56
49	Apr/11	10	18.74	19.17	19(0.32)	19.19(0.58)	19.58(1.29)	20.02	1.8	13	56(12.2)	50	[12]	[65]	[27]	115	543	UT	1.1	HoldLong	(14)	47	13	38	20	2.6,100	56
50	Apr/11	9	18.74	19.17	18.94(0.26)	19.08(0.53)	19.33(1.05)	19.95	1.7	13	44(14.4)	50	[10]	[55]	[58]	133	533	UT	2	HoldLong?	(12)	39	104	44	20	3.3,100	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI