|
|
| ^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 20, 2023 |
|
APPN Trading Signals: Hourly Price Forecast and Prediction(Appian)
One month low (close): $39.8300 One month high (close): $44.4900
APPN Daily Change: -1.54% Daily StdDev 2.95% APPN EMA_5_Trend: -0.88% 10Minute StdDev: $0.3192
Latest Price : $39.88(-1.54%) | Mon. Apr 24, 2023($1) Fri. Apr 21, 2023($0.1) Thu. Apr 20, 2023($0.3) Wed. Apr 19, 2023($0.3) Tue. Apr 18, 2023($0.1) Mon. Apr 17, 2023($0.3) Fri. Apr 14, 2023($0.6) Thu. Apr 13, 2023($0.4)
| APPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.88% Daily EMA 20 BBV: -1.2
| | Thu. Apr. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 9 | 41.41 | 40.93 | 40.45(-0.07) | 40.38(-0.1) | 40.53(-0.02) | 40.02 | -1.1 | | -3 | 19(1) | -50 | [-2] | [-4] | [-24] | -43 | -43 | DT | -2.1 | OpenShort? | | (-2) | -1 | -51 | -22 | -20 | -1.8,52 | 43 | Sample size 5 Avg positive next hour return: 0.1%(20%) Avg negative next hour return: -0.48%(80%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 40.38(hourly_sma_10 0.9%) 40.45(hourly_sma_20 1.07%) 40.93(daily_ema_10 2.27%) 41.41(daily_ema_20 3.47%)
|
| | | 2 | Apr/19 | 15 | 41.43 | 41.05 | 40.48(0.05) | 40.42(0.07) | 40.54(0.35) | 40.65 | -0.6 | | -4 | 18(0.4) | 0 | [2] | [12] | [3] | 42 | 79 | RG | 0.5 | Wait? | | (0) | 12 | -7 | 20 | 20 | 0.7,74 | 46 | | 3 | Apr/19 | 14 | 41.43 | 41.05 | 40.46(0.05) | 40.39(0.07) | 40.4(0.37) | 40.73 | -0.5 | | -4 | 18(0.6) | 5 | [2] | [12] | [12] | 49 | 112 | RG | 1.5 | SmallShort | | (2) | 12 | 7 | 42 | 20 | 1.2,69 | 46 | | 4 | Apr/19 | 13 | 41.43 | 41.05 | 40.44(0.02) | 40.36(0.05) | 40.25(0.07) | 40.65 | -0.6 | | -4 | 17(0.4) | 5 | [1] | [2] | [14] | 22 | 47 | RG | 1.8 | SmallShort | | (2) | 2 | 12 | 35 | 20 | 1,47 | 46 | | 5 | Apr/19 | 12 | 41.43 | 41.05 | 40.43(0.05) | 40.34(-0.12) | 40.22(-0.02) | 40.5 | -0.7 | | -4 | 17(-0.8) | 10 | [2] | [-4] | [18] | -19 | -38 | RG | 1.3 | SmallShort | | (1) | -1 | 30 | 21 | 20 | 0.3,24 | 46 | | | | |
| 6 | Apr/19 | 11 | 41.43 | 41.05 | 40.41(0.02) | 40.39(-0.15) | 40.23(-0.17) | 40.13 | -1 | | -4 | 17(-0.4) | -15 | [1] | [-10] | [-2] | -77 | -134 | DR | -0.4 | HoldShort | | (0) | -6 | 11 | -25 | -15 | -1.3,6 | 46 | | 7 | Apr/19 | 10 | 41.43 | 41.05 | 40.4(-0.07) | 40.45(-0.12) | 40.3(-0.2) | 40 | -1.1 | | -4 | 18(2) | -45 | [-2] | [-11] | [-8] | -82 | -79 | DT | -1.3 | OpenShort | | (-1) | -7 | 2 | -24 | -20 | -1.8,13 | 46 | | 8 | Apr/19 | 9 | 41.43 | 41.05 | 40.43(-0.1) | 40.5(-0.1) | 40.38(-0.17) | 39.98 | -1.1 | | -4 | 16(0.2) | -50 | [-3] | [-10] | [-24] | -81 | -52 | DT | -2 | HoldShort? | | (-2) | -6 | -46 | -18 | -20 | -2.2,24 | 46 | | 9 | Apr/18 | 15 | 41.5 | 41.33 | 40.47(-0.1) | 40.54(0.02) | 40.45(-0.05) | 40.54 | -0.8 | | -2 | 16(-6) | -35 | [-3] | [-4] | [1] | -3 | 108 | DP | 0.5 | OpenShort? | | (-1) | -2 | 1 | 6 | 2 | 0.4,37 | 54 | | 10 | Apr/18 | 14 | 41.5 | 41.33 | 40.51(-0.12) | 40.53(0.02) | 40.47(-0.17) | 40.53 | -0.8 | | -2 | 22(-7.5) | -35 | [-4] | [-8] | [2] | -11 | 79 | DP | 0.2 | OpenShort | | (-4) | -6 | 7 | -0 | -10 | 0.1,37 | 54 | | | | |
| 11 | Apr/18 | 13 | 41.5 | 41.33 | 40.56(-0.15) | 40.52(-0.05) | 40.54(-0.15) | 40.44 | -0.8 | | -2 | 29(-5) | -45 | [-5] | [-9] | [0] | -26 | 85 | DT | -0.3 | OpenShort | | (-5) | -5 | 6 | -7 | -5 | -0.3,32 | 54 | | 12 | Apr/18 | 12 | 41.5 | 41.33 | 40.62(-0.15) | 40.54(0.02) | 40.6(-0.02) | 40.37 | -0.9 | | -2 | 34(-3.7) | -40 | [-5] | [-3] | [-5] | -22 | 85 | DT | -0.5 | OpenShort | | (-5) | -1 | -3 | -12 | -20 | -0.6,43 | 54 | | 13 | Apr/18 | 11 | 41.5 | 41.33 | 40.68(-0.17) | 40.54(0) | 40.61(-0.05) | 40.41 | -0.9 | | -2 | 38(-3.2) | -40 | [-6] | [-5] | [-6] | -10 | 88 | DT | -0.4 | OpenShort | | (-6) | -2 | -12 | 3 | -20 | -0.6,55 | 54 | | 14 | Apr/18 | 10 | 41.5 | 41.33 | 40.75(-0.1) | 40.53(0.05) | 40.63(0.05) | 40.56 | -0.7 | | -2 | 41(-1.3) | -45 | [-3] | [-0] | [-8] | -4 | 62 | DT | -0.1 | OpenShort | | (-5) | 2 | -30 | 13 | -7 | -0.4,56 | 54 | | 15 | Apr/18 | 9 | 41.5 | 41.33 | 40.79(-0.05) | 40.51(0.2) | 40.61(0.25) | 40.93 | -0.5 | | -2 | 42(-1.5) | 5 | [-2] | [9] | [11] | 13 | 145 | UR | 0.6 | SmallShort? | | (-2) | 8 | 16 | 18 | 20 | 0.3,55 | 54 | | | | |
| 16 | Apr/17 | 15 | 41.51 | 41.64 | 40.81(-0.05) | 40.43(0.17) | 40.51(0.1) | 40.73 | -0.6 | | -1 | 44(-0.5) | 5 | [-2] | [3] | [11] | -19 | 56 | UR | 0.4 | SmallShort? | | (-3) | 3 | 24 | 8 | 17 | -0.1,34 | 53 | | 17 | Apr/17 | 14 | 41.51 | 41.64 | 40.83(-0.02) | 40.43(0) | 40.47(0.02) | 40.43 | -0.9 | | -1 | 44(0.4) | 5 | [-1] | [-2] | [-0] | -44 | -73 | RG | -0.1 | Wait | | (-2) | 1 | -5 | 1 | 15 | -0.7,24 | 53 | | 18 | Apr/17 | 13 | 41.51 | 41.64 | 40.84(-0.05) | 40.36(-0.07) | 40.46(0.1) | 40.49 | -0.8 | | -1 | 44(0.4) | 10 | [-2] | [-0] | [5] | -41 | -14 | UR | 0.1 | SmallShort | | (-1) | 3 | 5 | 2 | 20 | -0.6,24 | 53 | | 19 | Apr/17 | 12 | 41.51 | 41.64 | 40.86(-0.1) | 40.39(-0.22) | 40.42(0.02) | 40.43 | -0.9 | | -1 | 44(0.1) | -10 | [-3] | [-6] | [4] | -44 | -4 | DP | 0 | OpenShort | | (-2) | 1 | -2 | 6 | 20 | -0.8,26 | 53 | | 20 | Apr/17 | 11 | 41.51 | 41.64 | 40.9(-0.12) | 40.48(-0.3) | 40.41(0.15) | 40.45 | -0.8 | | -1 | 43(-0.2) | -15 | [-4] | [-3] | [2] | -46 | 51 | DP | 0.1 | OpenShort | | (-3) | 5 | -10 | 8 | 20 | -0.8,24 | 53 | | | | |
| 21 | Apr/17 | 10 | 41.51 | 41.64 | 40.95(-0.1) | 40.6(-0.25) | 40.35(0.25) | 40.57 | -0.7 | | -1 | 44(0) | 10 | [-3] | [1] | [13] | -47 | 74 | UR | 0.4 | SmallShort | | (-4) | 8 | 19 | 10 | 20 | -0.7,21 | 53 | | 22 | Apr/17 | 9 | 41.51 | 41.64 | 40.99(-0.15) | 40.7(-0.32) | 40.35(0) | 40.34 | -0.9 | | -1 | 44(0.6) | -25 | [-5] | [-9] | [2] | -62 | -8 | DP | 0.2 | OpenShort? | | (-4) | 0 | 2 | 12 | -5 | -1.2,18 | 53 | | 23 | Apr/14 | 15 | 41.56 | 42.01 | 41.05(-0.22) | 40.83(-0.34) | 40.25(-0.3) | 40.32 | -1 | | -0 | 43(-1) | -35 | [-7] | [-19] | [-2] | -70 | -35 | DT | 0.1 | OpenShort? | | (-6) | -10 | -7 | 11 | -20 | -1.3,13 | 53 | | 24 | Apr/14 | 14 | 41.56 | 42.01 | 41.14(-0.12) | 40.97(-0.22) | 40.37(-0.42) | 40.4 | -0.9 | | -0 | 44(1.1) | -5 | [-4] | [-20] | [5] | -76 | -165 | RG | 0.1 | Wait | | (-6) | -14 | 24 | 2 | -20 | -1.3,7 | 53 | | 25 | Apr/14 | 13 | 41.56 | 42.01 | 41.19(-0.15) | 41.06(-0.34) | 40.54(-0.78) | 40.11 | -1.2 | | -0 | 43(5.7) | -45 | [-5] | [-33] | [-10] | -99 | -302 | DT | -0.8 | OpenShort | | (-6) | -25 | 2 | -21 | -20 | -2,1 | 53 | | | | |
| 26 | Apr/14 | 12 | 41.56 | 42.01 | 41.25(-0.15) | 41.2(-0.27) | 40.86(-0.73) | 40.08 | -1.2 | | -0 | 37(6.5) | -50 | [-5] | [-31] | [-26] | -103 | -310 | DT | -1.7 | HoldShort | | (-5) | -24 | -24 | -42 | -20 | -2.5,10 | 53 | | 27 | Apr/14 | 11 | 41.56 | 42.01 | 41.31(-0.07) | 41.31(-0.02) | 41.16(-0.6) | 40.38 | -0.9 | | -0 | 31(4.2) | -40 | [-2] | [-22] | [-31] | -82 | -309 | DT | -2 | OpenShort | | (-3) | -20 | -39 | -43 | -20 | -2.4,28 | 53 | | 28 | Apr/14 | 10 | 41.56 | 42.01 | 41.34(0.05) | 41.31(0) | 41.41(-0.36) | 40.86 | -0.6 | | -0 | 27(-2.4) | -30 | [2] | [-13] | [-23] | -35 | -256 | DR | -1.7 | OpenShort | | (-1) | -12 | -36 | -26 | -20 | -1.5,53 | 53 | | 29 | Apr/14 | 9 | 41.56 | 42.01 | 41.34(0) | 41.31(0) | 41.56(-0.02) | 41.31 | -0.2 | | -0 | 29(0) | -15 | [0] | [-2] | [-9] | 23 | -6 | DR | -0.7 | OpenShort? | | (3) | -1 | -25 | -5 | 0 | -0,73 | 53 | | 30 | Apr/13 | 15 | 41.69 | 42.21 | 41.34(0) | 41.32(0.05) | 41.57(0.07) | 41.63 | -0 | | 3 | 29(-0.5) | 10 | [0] | [3] | [5] | 47 | 98 | UR | 0.2 | SmallShort? | | (2) | 2 | 2 | 3 | 20 | 0.9,74 | 54 | | | | |
| 31 | Apr/13 | 14 | 41.69 | 42.21 | 41.32(-0.02) | 41.3(0.07) | 41.54(0.22) | 41.6 | -0.1 | | 3 | 29(-0.4) | 15 | [-1] | [8] | [4] | 44 | 146 | UR | 0.2 | SmallShort | | (-1) | 7 | -2 | 12 | 20 | 0.8,74 | 54 | | 32 | Apr/13 | 13 | 41.69 | 42.21 | 41.32(0) | 41.27(0.02) | 41.45(0.53) | 41.63 | -0 | | 3 | 30(0.1) | 25 | [0] | [17] | [6] | 39 | 200 | UR | 0.5 | SmallShort | | (-1) | 17 | -2 | 14 | 20 | 0.8,69 | 54 | | 33 | Apr/13 | 12 | 41.69 | 42.21 | 41.33(0.02) | 41.26(-0.12) | 41.23(0.37) | 41.66 | -0 | | 3 | 30(0.3) | 45 | [1] | [10] | [19] | 38 | 150 | UT | 1.2 | OpenLong | | (1) | 12 | 25 | 25 | 20 | 0.9,65 | 54 | | 34 | Apr/13 | 11 | 41.69 | 42.21 | 41.32(0.05) | 41.31(-0.02) | 41.08(0.02) | 41.35 | -0.3 | | 3 | 29(-0.6) | 30 | [2] | [1] | [3] | 7 | -32 | UT | 0.7 | OpenLong | | (-1) | 1 | -10 | 27 | 20 | 0.1,54 | 54 | | 35 | Apr/13 | 10 | 41.69 | 42.21 | 41.3(0.05) | 41.32(0.07) | 41.07(0.07) | 41.47 | -0.2 | | 3 | 30(-0.1) | 50 | [2] | [4] | [12] | -2 | 10 | UT | 1.1 | OpenLong | | (2) | 2 | 25 | 11 | 17 | 0.5,36 | 54 | | | | |
| 36 | Apr/13 | 9 | 41.69 | 42.21 | 41.3(0) | 41.29(-0.05) | 41.04(-0.15) | 41.16 | -0.4 | | 3 | 30(-0.4) | 30 | [0] | [-6] | [13] | -36 | -66 | RG | 0.3 | Wait? | | (0) | -5 | 52 | -14 | -20 | -0.3,22 | 54 | | 37 | Apr/12 | 15 | 41.66 | 42.24 | 41.28(-0.05) | 41.31(-0.12) | 41.1(-0.51) | 40.52 | -0.9 | | 2 | 31(2.5) | -20 | [-2] | [-19] | [-23] | -75 | -259 | DT | -1.5 | OpenShort? | | (-2) | -17 | -28 | -30 | -20 | -2,25 | 55 | | 38 | Apr/12 | 14 | 41.66 | 42.24 | 41.3(-0.15) | 41.36(0.1) | 41.31(-0.55) | 40.87 | -0.6 | | 2 | 28(-2.9) | -50 | [-5] | [-18] | [-22] | -34 | -88 | DT | -1.2 | OpenShort | | (0) | -18 | -35 | -18 | -20 | -1.2,46 | 55 | | 39 | Apr/12 | 13 | 41.66 | 42.24 | 41.36(-0.1) | 41.36(0) | 41.54(-0.1) | 41.31 | -0.3 | | 2 | 31(-2.8) | -20 | [-3] | [-4] | [-6] | 5 | 66 | DT | -0.6 | OpenShort | | (-3) | -3 | -12 | -9 | -12 | -0.1,57 | 55 | | 40 | Apr/12 | 12 | 41.66 | 42.24 | 41.4(-0.05) | 41.32(-0.05) | 41.58(0.12) | 41.46 | -0.2 | | 2 | 34(-1.6) | 15 | [-2] | [2] | [5] | 15 | 89 | UR | -0.3 | SmallShort | | (-3) | 4 | 9 | -11 | 20 | 0.1,62 | 55 | | | | |
| 41 | Apr/12 | 11 | 41.66 | 42.24 | 41.42(-0.1) | 41.34(-0.12) | 41.53(0.05) | 41.35 | -0.2 | | 2 | 35(-1) | -10 | [-3] | [-1] | [-3] | 19 | 92 | DT | -0.4 | OpenShort | | (-2) | 2 | -15 | 2 | 17 | -0.2,74 | 55 | | 42 | Apr/12 | 10 | 41.66 | 42.24 | 41.42(0) | 41.39(-0.07) | 41.51(0.12) | 41.54 | -0.1 | | 2 | 36(-1.7) | 0 | [0] | [2] | [-8] | 31 | 50 | CR | 0.1 | HoldShort | | (-2) | 4 | -37 | 15 | 20 | 0.2,76 | 55 | | 43 | Apr/12 | 9 | 41.66 | 42.24 | 41.46(0.17) | 41.42(0.19) | 41.46(0.85) | 42.01 | 0.3 | | 2 | 38(2) | 50 | [6] | [32] | [24] | 47 | 172 | UT | 1.1 | OpenLong? | | (2) | 28 | 39 | 27 | 20 | 1.1,69 | 55 | | 44 | Apr/11 | 15 | 41.7 | 42.28 | 41.39(0.07) | 41.34(0.12) | 41.11(0.12) | 41.52 | -0.1 | | 4 | 36(-1.7) | 50 | [2] | [7] | [9] | 14 | -9 | UT | 0.9 | OpenLong? | | (3) | 4 | 18 | 19 | 0 | 0.3,56 | 50 | | 45 | Apr/11 | 14 | 41.7 | 42.28 | 41.36(0.07) | 41.29(0.05) | 41.06(-0.22) | 41.29 | -0.3 | | 4 | 38(-1.5) | 35 | [2] | [-5] | [4] | -15 | -141 | RG | 0.5 | Wait | | (2) | -7 | 7 | 13 | -10 | -0.1,38 | 50 | | | | |
| 46 | Apr/11 | 13 | 41.7 | 42.28 | 41.33(0.07) | 41.27(0.05) | 41.15(-0.27) | 41.2 | -0.4 | | 4 | 39(-1.3) | 30 | [2] | [-7] | [2] | -35 | -163 | RG | 0.1 | Wait | | (2) | -9 | 17 | -13 | -20 | -0.3,23 | 50 | | 47 | Apr/11 | 12 | 41.7 | 42.28 | 41.3(-0.02) | 41.25(0.02) | 41.26(-0.31) | 40.99 | -0.6 | | 4 | 41(0.3) | 30 | [-1] | [-9] | [4] | -44 | -138 | RG | -0.5 | Wait | | (2) | -10 | 37 | -28 | -20 | -0.6,21 | 50 | | 48 | Apr/11 | 11 | 41.7 | 42.28 | 41.31(-0.07) | 41.24(-0.41) | 41.39(-0.48) | 40.53 | -0.9 | | 4 | 40(2) | -15 | [-2] | [-22] | [-27] | -55 | -238 | DT | -1.7 | OpenShort | | (-2) | -15 | -61 | -18 | -20 | -1.6,35 | 50 | | 49 | Apr/11 | 10 | 41.7 | 42.28 | 41.34(0.07) | 41.41(-0.17) | 41.59(0.22) | 41.3 | -0.3 | | 4 | 38(-0.5) | 20 | [2] | [5] | [-9] | 5 | -25 | CR | -0.6 | HoldShort | | (2) | 7 | -38 | 2 | 20 | -0.1,57 | 50 | | 50 | Apr/11 | 9 | 41.7 | 42.28 | 41.34(0) | 41.48(-0.05) | 41.5(0.27) | 41.78 | 0.1 | | 4 | 39(0.2) | 25 | [0] | [8] | [8] | 41 | 177 | UR | 0.6 | SmallShort? | | (3) | 9 | 6 | 14 | 20 | 1,66 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|