SMH Trading Signals: Hourly Price Prediction

^ SMH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 19, 2023

SMH Trading Signals: Hourly Price Forecast and Prediction

(Semiconductor sector etf)

One month low (close): $249.6500 One month high (close): $263.0800

SMH Daily Change: -0.91% Daily StdDev 1.91% SMH EMA_5_Trend: 0.04% 10Minute StdDev: $1.516

Latest Price : $250.81(-0.91%)

Fri. Apr 21, 2023($2.3) Thu. Apr 20, 2023($1.4) Wed. Apr 19, 2023($1.5) Tue. Apr 18, 2023($1.7) Mon. Apr 17, 2023($1.3) Fri. Apr 14, 2023($1.2) Thu. Apr 13, 2023($1.1) Wed. Apr 12, 2023($1.8)

SMH Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: -1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 19, 2023
1	Apr/19	15	254.61	252.59	(0)	250.84(-0.1)	250.32(0.08)	250.69	-1	-4	40(0)	-10	[0]	[1]	[4]	-41	2	UR	0.2	SmallShort?	(1)	4	7	4	17	-0.3,17	41
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 250.84(hourly_sma_10 0.06%) 252.59(daily_ema_10 0.76%) 254.61(daily_ema_20 1.56%)

2	Apr/19	14	254.61	252.59	251.1(-0.02)	251.09(-0.12)	250.13(0.03)	250.34	-1.1	-4	40(0.1)	-20	[-1]	[-3]	[-1]	-45	-2	DT	0.1	OpenShort	(-0)	2	-5	5	2	-0.5,18	41
3	Apr/19	13	254.61	252.59	251.16(-0.02)	251.38(-0.1)	250.05(-0.14)	250.58	-1	-4	40(0.1)	-30	[-1]	[-11]	[2]	-44	-36	DP	0.3	OpenShort	(-1)	-7	6	1	-1	-0.4,16	41
4	Apr/19	12	254.61	252.59	251.16(0)	251.62(-0.19)	250.39(-0.15)	250.31	-1.1	-4	40(0)	-15	[0]	[-14]	[3]	-53	-80	DP	-0.1	OpenShort	(-1)	-8	12	-7	2	-0.6,12	41
5	Apr/19	11	254.61	252.59	251.2(-0.01)	252.09(-0.06)	250.77(-0.23)	249.73	-1.2	-4	40(0.4)	-35	[-1]	[-15]	[-8]	-61	-110	DT	-0.7	OpenShort	(-1)	-12	1	-28	-20	-0.9,12	41

6	Apr/19	10	254.61	252.59	251.23(-0.04)	252.24(-0.01)	251.35(-0.29)	249.69	-1.2	-4	40(1.3)	-50	[-2]	[-17]	[-11]	-47	-94	DT	-1.1	OpenShort	(-1)	-15	-5	-23	-20	-1,28	41
7	Apr/19	9	254.61	252.59	251.34(-0.05)	252.26(0.03)	252.08(-0.24)	249.93	-1.2	-4	38(0.2)	-50	[-3]	[-14]	[-25]	-32	-72	DT	-1.4	OpenShort?	(-2)	-13	-49	-23	-20	-0.9,41	41
8	Apr/18	15	254.78	253.25	251.46(-0.02)	252.19(0.12)	252.68(-0.07)	252.38	-0.6	-3	38(-2.4)	-40	[-1]	[-2]	[-1]	22	42	DT	-0.2	OpenShort?	(-0)	-4	6	-7	-20	0.6,57	57
9	Apr/18	14	254.78	253.25	251.52(-0.02)	251.89(0.1)	252.86(-0.21)	252.07	-0.7	-3	41(-1)	-40	[-1]	[-10]	[-7]	21	-14	DT	-0.5	OpenShort	(-2)	-11	-14	-11	-13	0.4,61	57
10	Apr/18	13	254.78	253.25	251.57(-0.02)	251.65(0.11)	253.4(0.1)	252.74	-0.5	-3	42(-0.7)	-35	[-1]	[7]	[-2]	36	96	RG	-0.4	Wait	(-1)	5	-7	-3	9	0.7,68	57

11	Apr/18	12	254.78	253.25	251.61(0.01)	251.38(0.1)	253.14(0.27)	253.1	-0.4	-3	42(0.3)	-10	[1]	[16]	[-0]	43	120	RG	-0	Wait	(-0)	14	-3	-6	20	0.9,70	57
12	Apr/18	11	254.78	253.25	251.59(0.01)	251.12(0.07)	252.46(0.3)	253.25	-0.4	-3	42(0.8)	5	[1]	[16]	[9]	55	138	RG	0.5	Wait	(1)	16	4	26	20	1,80	57
13	Apr/18	10	254.78	253.25	251.56(0.02)	250.94(0.06)	251.7(0.31)	253.04	-0.5	-3	41(0.7)	-15	[1]	[17]	[-2]	46	120	CR	0.8	HoldShort	(1)	16	-36	39	20	0.9,73	57
14	Apr/18	9	254.78	253.25	251.51(0.08)	250.79(0.19)	250.92(0.42)	254.88	0	-3	40(5.4)	30	[4]	[27]	[37]	60	158	UT	2.5	OpenLong?	(3)	22	70	47	20	2.2,55	57
15	Apr/17	15	254.79	254.03	251.31(0.02)	250.31(0.04)	249.88(0.12)	251.38	-0.9	-2	35(-0.6)	30	[1]	[6]	[17]	-23	12	UT	1.1	OpenLong?	(0)	6	34	25	20	0.1,25	53

16	Apr/17	14	254.79	254.03	251.26(-0.02)	250.2(-0.08)	249.59(-0.08)	249.69	-1.3	-2	36(1.3)	-10	[-1]	[-8]	[2]	-70	-60	DP	0.1	OpenShort	(-1)	-4	3	6	3	-1.1,8	53
17	Apr/17	13	254.79	254.03	251.32(-0.05)	250.41(-0.12)	249.78(-0.16)	249.53	-1.4	-2	34(1.2)	-20	[-3]	[-14]	[2]	-82	-60	DP	-0.2	OpenShort	(-2)	-8	9	-4	1	-1.4,3	53
18	Apr/17	12	254.79	254.03	251.45(-0.09)	250.71(-0.18)	250.18(-0.2)	249.08	-1.5	-2	33(1.8)	-40	[-5]	[-18]	[-8]	-98	-48	DT	-0.9	OpenShort	(-4)	-10	-14	-15	-9	-1.9,0	53
19	Apr/17	11	254.79	254.03	251.67(-0.08)	251.17(-0.14)	250.68(-0.03)	249.78	-1.3	-2	31(0.1)	-35	[-4]	[-8]	[-5]	-87	-6	DT	-0.7	HoldShort	(-4)	-2	-5	-17	-9	-1.6,3	53
20	Apr/17	10	254.79	254.03	251.87(-0.05)	251.51(-0.14)	250.76(-0.04)	250.01	-1.2	-2	31(2.2)	-25	[-3]	[-8]	[-5]	-70	-28	DT	-0.6	OpenShort	(-4)	-2	-10	-5	-13	-1.5,18	53

21	Apr/17	9	254.79	254.03	252(-0.05)	251.86(-0.08)	250.87(-0.07)	250.48	-1.1	-2	29(-0.1)	-30	[-3]	[-8]	[-8]	-54	-26	DT	-0.3	OpenShort?	(-2)	-4	-23	8	-18	-1.4,31	53
22	Apr/14	15	254.77	255.11	252.13(-0.05)	252.06(-0.04)	251.04(-0.08)	251.6	-0.8	-1	29(-1.7)	-20	[-3]	[-7]	[2]	-36	12	DP	0.5	OpenShort?	(-2)	-4	3	6	-4	-0.5,27	49
23	Apr/14	14	254.77	255.11	252.26(-0.08)	252.16(-0.02)	251.23(-0.16)	251.46	-0.8	-1	31(-5.2)	-15	[-4]	[-11]	[5]	-55	10	DP	0.2	OpenShort	(-3)	-8	26	-15	-15	-0.7,13	49
24	Apr/14	13	254.77	255.11	252.47(-0.12)	252.21(-0.04)	251.64(-0.26)	250.16	-1.2	-1	36(-2.1)	-45	[-6]	[-17]	[-10]	-77	-34	DT	-1	HoldShort	(-6)	-14	-4	-28	-20	-1.6,13	49
25	Apr/14	12	254.77	255.11	252.77(-0.11)	252.21(0)	252.29(-0.24)	250.35	-1.1	-1	38(-0.4)	-50	[-6]	[-15]	[-17]	-55	-48	DT	-1.3	OpenShort	(-6)	-12	-27	-25	-20	-1.6,35	49

26	Apr/14	11	254.77	255.11	253.04(-0.08)	252.32(0.04)	252.89(-0.08)	251.68	-0.8	-1	39(-2.1)	-30	[-4]	[-5]	[-9]	-11	12	DT	-0.8	OpenShort	(-4)	-4	-18	-4	-20	-0.9,62	49
27	Apr/14	10	254.77	255.11	253.24(-0.06)	252.23(0.04)	253.1(0.04)	252.6	-0.6	-1	41(-2.7)	-25	[-3]	[1]	[-4]	7	42	RG	-0.3	Wait	(-4)	2	-18	5	8	-0.4,67	49
28	Apr/14	9	254.77	255.11	253.38(-0.07)	252.14(-0.02)	252.99(0.07)	253.49	-0.3	-1	43(-3)	-10	[-4]	[1]	[7]	19	90	UR	0.3	SmallShort?	(-3)	4	6	15	20	0.1,66	49
29	Apr/13	15	254.78	256.02	253.56(-0.06)	252.19(-0.01)	252.82(0.19)	253.21	-0.4	3	46(-2.8)	10	[-3]	[8]	[4]	1	101	UR	0.2	SmallShort?	(-4)	10	-2	14	20	-0.2,56	43
30	Apr/13	14	254.78	256.02	253.72(-0.06)	252.22(0.04)	252.34(0.23)	253.3	-0.4	3	49(-1.6)	20	[-3]	[12]	[8]	-9	101	UR	0.5	SmallShort	(-4)	12	11	19	20	-0.2,46	43

31	Apr/13	13	254.78	256.02	253.86(-0.06)	252.12(-0.04)	251.75(0.15)	252.77	-0.5	3	51(-0.3)	25	[-3]	[5]	[6]	-26	60	UR	0.5	SmallShort	(-4)	8	2	20	20	-0.5,37	43
32	Apr/13	12	254.78	256.02	254.01(-0.04)	252.21(-0.06)	251.38(0.04)	252.69	-0.5	3	51(0)	30	[-2]	[-0]	[11]	-41	2	UR	0.7	SmallShort	(-3)	2	16	21	20	-0.7,27	43
33	Apr/13	11	254.78	256.02	254.12(-0.04)	252.35(-0.15)	251.27(-0.12)	251.91	-0.7	3	51(1.6)	35	[-2]	[-11]	[9]	-65	-78	RG	0.3	Wait	(-4)	-6	17	11	18	-1.1,13	43
34	Apr/13	10	254.78	256.02	254.22(-0.05)	252.73(-0.2)	251.56(-0.22)	251.08	-0.9	3	49(3.7)	15	[-3]	[-18]	[3]	-86	-124	RG	-0.2	Wait	(-3)	-11	15	-7	-4	-1.6,4	43
35	Apr/13	9	254.78	256.02	254.35(-0.04)	253.24(-0.2)	252.12(-0.15)	250.36	-1.1	3	46(4)	-5	[-2]	[-14]	[-9]	-105	-156	RG	-1	SmallLong?	(-3)	-8	-8	-18	-20	-2.2,0	43

36	Apr/12	15	254.35	256.56	254.35(-0)	253.75(-0.21)	252.5(-0.23)	250.75	-0.7	4	42(8)	-0	[-0]	[-17]	[-17]	-98	-210	DR	-1.1	HoldShort?	(-2)	-12	-31	-18	-20	-2.2,7	50
37	Apr/12	14	254.35	256.56	254.45(-0.01)	254.28(-0.14)	253.07(-0.15)	252.29	-0.4	4	34(0.4)	5	[-1]	[-11]	[-10]	-66	-108	RG	-0.5	Wait	(2)	-8	-21	-5	-20	-1.3,17	50
38	Apr/12	13	254.35	256.56	254.45(0)	254.64(-0.11)	253.44(-0.18)	253.35	-0.2	4	33(-0.1)	10	[0]	[-12]	[-5]	-51	-86	DR	-0.1	OpenShort	(1)	-9	-7	-10	-10	-0.7,17	50
39	Apr/12	12	254.35	256.56	254.46(0.01)	254.93(-0.11)	253.9(-0.17)	253.7	-0.1	4	33(-0.5)	20	[1]	[-11]	[4]	-44	-84	RG	-0.1	Wait	(1)	-9	26	-21	-9	-0.5,19	50
40	Apr/12	11	254.35	256.56	254.43(-0.03)	255.21(-0.16)	254.34(-0.28)	252.4	-0.4	4	34(1.3)	-20	[-2]	[-19]	[-17]	-52	-122	DT	-1.2	OpenShort	(-1)	-14	-21	-36	-20	-1.2,28	50

41	Apr/12	10	254.35	256.56	254.43(0)	255.61(-0.1)	255.05(-0.21)	253.43	-0.2	4	33(-0.5)	-5	[0]	[-13]	[-13]	-21	-94	DR	-1	OpenShort	(0)	-11	-16	-28	-20	-0.7,47	50
42	Apr/12	9	254.35	256.56	254.49(0.05)	255.86(-0.02)	255.59(-0.09)	254.24	-0	4	33(-1.5)	5	[3]	[-4]	[-15]	18	-86	DR	-0.8	OpenShort?	(1)	-5	-29	-13	-20	-0.2,73	50
43	Apr/11	15	254.11	256.64	254.36(0.11)	255.9(0.07)	255.83(-0.05)	255.72	0.3	7	35(-1)	45	[6]	[2]	[-4]	55	-77	CR	-0.1	HoldShort?	(4)	-3	-7	-4	-19	0.8,85	52
44	Apr/11	14	254.11	256.64	254.09(0.07)	255.71(0.1)	255.96(-0.04)	256.05	0.4	7	36(0.5)	45	[4]	[2]	[1]	64	-2	UT	0	OpenLong	(6)	-2	9	-5	-11	1.1,86	52
45	Apr/11	13	254.11	256.64	253.9(0.06)	255.45(0.13)	256.07(-0.04)	255.61	0.3	7	35(0.2)	30	[3]	[3]	[-5]	58	-2	CR	-0.3	HoldShort	(4)	-2	-4	-11	-20	0.9,85	52

46	Apr/11	12	254.11	256.64	253.75(0.09)	255.12(0.19)	256.18(0.02)	255.78	0.3	7	35(-0.5)	45	[5]	[8]	[-5]	68	-10	CR	-0.2	HoldShort	(4)	1	-4	-12	-19	1.1,90	52
47	Apr/11	11	254.11	256.64	253.51(0.09)	254.63(0.13)	256.13(0.05)	255.98	0.4	7	35(0.2)	50	[5]	[8]	[-3]	78	19	CR	-0.1	OpenShort	(5)	3	-8	-8	8	1.3,95	52
48	Apr/11	10	254.11	256.64	253.27(0.09)	254.31(0.12)	255.99(0.2)	256.4	0.4	7	35(2.3)	50	[5]	[16]	[6]	92	78	UT	0.2	OpenLong	(6)	10	-5	31	20	1.7,99	52
49	Apr/11	9	254.11	256.64	253.04(0.08)	254(0.13)	255.48(0.26)	256.66	0.5	7	33(4.2)	50	[4]	[19]	[13]	103	126	UT	0.7	HoldLong?	(5)	14	13	34	20	2.1,100	52
50	Apr/10	15	253.33	256.36	252.83(0.04)	253.66(0.11)	254.83(0.3)	256.03	0.4	7	29(7.6)	50	[2]	[20]	[12]	103	166	UT	0.8	HoldLong?	(4)	16	8	34	20	2.1,100	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI