Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TTWO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Apr. 19, 2023



TTWO Trading Signals: Hourly Price Forecast and Prediction

(Take-Two Interactive Software Inc)


One month low (close): $113.5800      One month high (close): $124.4050

TTWO Daily Change: -0.84%   Daily StdDev 2.12%   TTWO EMA_5_Trend: 0.6%   10Minute StdDev: $0.4089

Latest Price :  $123.23(-0.84%)

Fri. Apr 21, 2023($0.4)   Thu. Apr 20, 2023($0.6)   Wed. Apr 19, 2023($0.4)   Tue. Apr 18, 2023($0.4)   Mon. Apr 17, 2023($0.7)   Fri. Apr 14, 2023($0.4)   Thu. Apr 13, 2023($1.1)   Wed. Apr 12, 2023($0.5)  

TTWO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.6%  Daily EMA 20 BBV: 1.2

Sample size 50   Avg positive next hour return: 0.24%(40%)   Avg negative next hour return: -0.23%(60%)
     Wed. Apr. 19, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/1914   119.74  121.89  123.87(0.02 123.83(-0.02 123.54(-0.09123.421.2    813(-1.6)30[1][-4][-5]-79-83DR-0.3HoldShort    (1)-4-4-15-19-1.2,169

Daily Trend: %
Up Forces: 123.87(hourly_sma_20 0.36%)  
Down Forces:
Support Levels: 121.89(daily_ema_10 -1.24%)   119.74(daily_ema_20 -2.98%)  
Resistance Levels: 123.83(weak_hourly_sma_10 0.33%)  
 
2Apr/1913   119.74  121.89  123.84(0.03 123.86(-0.06 123.65(-0.11123.521.3    815(-2.4)35[1][-5][-4]-67-88DR-0.3OpenShort    (1)-51-24-7-0.7,169
3Apr/1912   119.74  121.89  123.8(0.03 123.93(-0.05 123.79(-0.12123.481.3    817(-1.6)30[1][-6][-6]-55-90DR-0.6OpenShort    (2)-6-1-28-13-0.6,1069
4Apr/1911   119.74  121.89  123.76(0.04 123.99(-0.07 123.94(-0.13123.521.3    819(-1.9)25[2][-6][-9]-33-93DR-0.8OpenShort    (1)-6-10-30-11-0.4,2769
5Apr/1910   119.74  121.89  123.71(0.04 124.08(-0.06 124.1(-0.02123.781.4    820(-1.4)35[2][-1][-5]5-35DR-0.5OpenShort    (2)-1-5-16-60.1,5269
 
6Apr/199   119.74  121.89  123.66(0.05 124.16(-0.02 124.13(0.05123.921.4    822(-0.8)45[2][3][-6]29-19CR-0.3HoldShort?    (3)2-14-6-60.4,6969
7Apr/1815   119.5  121.72  123.6(0.08 124.18(0.05 124.07(-0.01124.281.7    923(-2)50[4][4][1]56-24UT0.3OpenLong?    (3)-125-41,8174
8Apr/1814   119.5  121.72  123.5(0.09 124.12(0.06 124.08(0.04124.221.7    925(-1.9)50[4][6][0]52-19UT0.2OpenLong    (3)2-05-81,7774
9Apr/1813   119.5  121.72  123.39(0.08 124.05(0.06 124.03(-0.02124.231.7    927(-0.6)50[4][4][2]46-16UT0.3OpenLong    (5)-111-9-21.1,6874
10Apr/1812   119.5  121.72  123.29(0.08 123.97(0.06 124.06(-0.1123.941.6    927(-1.3)50[4][-0][1]40-57UT-0.2OpenLong    (3)-511-11-120.8,7074
 
11Apr/1811   119.5  121.72  123.19(0.06 123.9(0.06 124.19(-0.1123.651.5    928(-0.8)40[3][-0][-14]37-46DR-0.7OpenShort    (3)-5-26-19-200.6,7274
12Apr/1810   119.5  121.72  123.12(0.08 123.83(0.15 124.31(0.14124.331.7    929(1.6)50[4][13][2]7453UT0OpenLong    (4)712-1211.5,8674
13Apr/189   119.5  121.72  123.02(0.05 123.65(0.1 124.14(0.06124.021.6    928(0.9)45[2][8][-6]7244CR-0.2HoldShort?    (3)3-14-8-31.3,8974
14Apr/1715   119.09  121.15  122.96(0.11 123.53(0.15 124.07(0.15124.42    927(0.1)50[5][14][0]9547UT0.4HoldLong?    (3)7-74191.9,9768
15Apr/1714   119.09  121.15  122.83(0.2 123.35(0.15 123.88(0.22124.572    927(-5.8)50[9][18][9]110-3UT1CloseLong    (5)10148202.4,10068
 
16Apr/1713   119.09  121.15  122.59(0.16 123.16(0.12 123.61(0.22124.181.9    932(-1.7)50[8][17][10]9525UT0.7HoldLong    (9)10213201.8,10068
17Apr/1712   119.09  121.15  122.4(0.11 123.01(0.1 123.34(0.15123.631.7    934(-0.9)50[5][13][2]8327UT0.3HoldLong    (7)730151.3,10068
18Apr/1711   119.09  121.15  122.26(0.11 122.89(0.13 123.16(0.14123.561.7    935(0.1)50[5][13][3]8535UT0.4HoldLong    (6)74491.4,10068
19Apr/1710   119.09  121.15  122.12(0.13 122.73(0.1 122.99(0.14123.451.6    935(-1.6)50[6][12][5]8514UT0.5HoldLong    (5)785191.4,10068
20Apr/179   119.09  121.15  121.96(0.14 122.61(0.11 122.82(0.11123.241.5    937(-2)50[7][11][6]82-11UT0.4HoldLong?    (7)5142111.3,9968
 
21Apr/1415   118.65  120.61  121.79(0.16 122.47(0.05 122.69(0.02122.871.7    939(-8.7)50[8][6][4]73-66UT0.2OpenLong?    (6)180141,9862
22Apr/1414   118.65  120.61  121.6(0.07 122.41(0.01 122.67(0.02122.661.7    947(0.5)50[3][4][-1]6924CR-0HoldShort    (7)1-3-3110.9,9662
23Apr/1413   118.65  120.61  121.52(0.08 122.4(0.01 122.64(0.13122.731.7    947(1.1)50[4][10][3]7553UT0.1OpenLong    (4)66-2151.1,9762
24Apr/1412   118.65  120.61  121.42(0.07 122.39(0.06 122.48(0.07122.581.6    946(1.1)50[3][8][-1]7246CR0.1HoldShort    (3)3-4111,9762
25Apr/1411   118.65  120.61  121.34(0.08 122.32(0.23 122.4(0.11122.681.7    945(1.6)50[4][14][-2]7759CR0.3OpenShort    (3)5-36-201.2,9762
 
26Apr/1410   118.65  120.61  121.24(0.09 122.04(0.22 122.26(0.13122.761.7    943(3)50[4][15][6]8072UT0.5OpenLong    (4)614421.5,9262
27Apr/149   118.65  120.61  121.13(0.05 121.77(0.12 122.1(-0.05122.391.5    940(1.2)50[2][3][6]7038UT0.3OpenLong?    (3)-216141.3,8762
28Apr/1315   118.27  119.97  121.07(0.05 121.63(0.09 122.16(-0.11121.971.6    839(-1.6)35[2][-0][-4]58-7DR-0.2OpenShort?    (2)-5-8-911,8363
29Apr/1314   118.27  119.97  121.01(0.06 121.52(0.17 122.29(0.05122.181.7    840(1.8)50[3][9][1]6953UT-0.1OpenLong    (3)29-1121.3,8663
30Apr/1313   118.27  119.97  120.94(0.06 121.31(0.17 122.23(0.34121.951.6    839(1)50[3][23][-6]67106CR-0.3HoldShort    (2)16-12-1101.1,8963
 
31Apr/1312   118.27  119.97  120.87(0.07 121.11(0.25 121.82(0.3122.251.7    838(2.2)50[3][23][-2]85114CR0.5OpenShort    (4)14-8-1111.6,9563
32Apr/1311   118.27  119.97  120.79(0.11 120.81(0.15 121.46(0.31122.471.8    835(4.6)50[5][21][10]102108UT1.3HoldLong    (4)14-538202.1,9963
33Apr/1310   118.27  119.97  120.66(0.12 120.63(0.17 121.09(0.34122.611.9    831(7.5)50[6][23][19]99124UT2.2OpenLong    (5)162620202.8,7963
34Apr/139   118.27  119.97  120.52(0.09 120.43(0.06 120.68(0.23121.931.6    823(0.9)50[4][15][35]8888UT2.4HoldLong?    (4)118214202.7,7063
35Apr/1215   117.85  119.44  120.41(0.05 120.36(-0.08 120.4(-0.01119.820.8    722(-4.9)45[2][-0][-11]-13-101DR-1.1OpenShort?    (1)-1-22-17-12-1.2,6767
 
36Apr/1214   117.85  119.44  120.35(0.06 120.46(-0.03 120.41(0.21120.391.1    727(-2.9)50[3][11][-2]39-9CR-0HoldShort    (3)10-131610.1,8667
37Apr/1213   117.85  119.44  120.28(0.07 120.5(-0.01 120.16(-0.01120.731.2    730(-1)50[3][2][3]47-33UT0.8OpenLong    (4)-1-417170.6,8267
38Apr/1212   117.85  119.44  120.2(0.07 120.51(0.02 120.17(0.02120.841.3    731(-0.5)50[3][4][13]37-16UT0.9OpenLong    (3)12617190.9,6467
39Apr/1211   117.85  119.44  120.12(0.02 120.49(-0.06 120.15(-0.13120.171    732(-0.8)35[1][-6][-1]-8-51DR0OpenShort    (1)-613-27-90.1,4067
40Apr/1210   117.85  119.44  120.09(0.03 120.56(-0.05 120.31(-0.16119.830.9    732(-1.2)40[1][-7][2]-5-91RG-0.6Wait    (1)-826-27-20-0.3,5367
 
41Apr/129   117.85  119.44  120.05(-0.01 120.62(-0.13 120.5(-0.3119.170.6    734(0.2)-5[-1][-16][-32]-13-134RG-1.7SmallLong?    (0)-14-65-30-20-1.1,6567
42Apr/1115   117.57  119.07  120.06(0.05 120.78(0.07 120.86(0.01120.851.4    833(2.2)40[2][4][-0]7323UT-0OpenLong?    (3)1-00-31,9853
43Apr/1114   117.57  119.07  120.06(0)  120.7(0.08 120.85(0.02120.861.4    831(-0.2)25[0][4][-1]7674CR0OpenShort    (3)1-1-0-101.1,9853
44Apr/1113   117.57  119.07  120(-0.01 120.6(0.12 120.83(0.02120.881.4    831(-0.2)30[-1][5][0]7785RG0.1Wait    (-1)13-1-71.2,9753
45Apr/1112   117.57  119.07  120.01(0.01 120.46(0.18 120.81(0.06120.811.3    832(0.2)35[1][9][-1]7374CR0HoldShort    (0)301-181,9853
 
46Apr/1111   117.57  119.07  120(0.03 120.24(0.14 120.74(0.02120.81.3    831(0.7)35[1][6][-1]7744CR0.1OpenShort    (0)1-3211.1,9953
47Apr/1110   117.57  119.07  119.96(0.04 120.07(0.13 120.71(0.12120.891.4    831(1.2)50[2][11][5]8069UT0.2OpenLong    (2)6410201.3,9753
48Apr/119   117.57  119.07  119.91(0.06 119.91(0.14 120.57(0.17120.781.3    830(1.6)50[3][13][6]7053UT0.3OpenLong?    (2)8123201.2,9053
49Apr/1015   117.13  118.71  119.84(-0.01 119.74(0.11 120.36(0.21120.741.4    828(1.8)50[-1][14][10]71144UR0.6SmallShort?    (2)10824201.3,8859
50Apr/1014   117.13  118.71  119.85(-0.04 119.61(0.11 120.11(0.31120.521.3    826(-2.8)45[-2][18][5]51178UR0.6SmallShort    (-1)15-117201,7659
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA