GPRE Trading Signals: Hourly Price Prediction

^ GPRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 19, 2023

GPRE Trading Signals: Hourly Price Forecast and Prediction

(Green Plains Inc)

One month low (close): $28.8900 One month high (close): $33.5850

GPRE Daily Change: -1.04% Daily StdDev 3.04% GPRE EMA_5_Trend: -0.15% 10Minute StdDev: $0

Latest Price : $33.24(-1.04%)

Fri. Apr 21, 2023($0) Thu. Apr 20, 2023($0) Wed. Apr 19, 2023($0) Tue. Apr 18, 2023($0) Mon. Apr 17, 2023($0) Fri. Apr 14, 2023($0) Thu. Apr 13, 2023($0) Wed. Apr 12, 2023($0)

GPRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.4%(56%) Avg negative next hour return: -0.46%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 19, 2023
1	Apr/19	14	31.53	32.29	32.66(0.09)	32.88(0.06)	32.55(-0.06)	32.76	1	8	32(-0.8)	50	[3]	[2]	[-5]	-5	-77	CR	0.5	HoldShort	(-1)	-2	-7	9	-20	0.3,38	61
Daily Trend: % Up Forces: 32.88(hourly_sma_10 0.37%) Down Forces: Support Levels: 32.66(hourly_sma_20 -0.31%) 32.29(daily_ema_10 -1.43%) 31.53(daily_ema_20 -3.75%) Resistance Levels:

2	Apr/19	13	31.53	32.29	32.63(0.09)	32.86(0.06)	32.57(-0.34)	32.83	1	8	33(-0.5)	50	[3]	[-7]	[15]	-9	-118	RG	0.6	Wait	(3)	-11	50	-4	-12	0.5,29	61
3	Apr/19	12	31.53	32.29	32.63(0)	32.84(-0.15)	32.68(-0.76)	32.33	0.6	8	33(0)	5	[0]	[-25]	[-13]	-47	-274	DR	-0.8	OpenShort	(0)	-25	-3	-32	-20	-0.7,21	61
4	Apr/19	11	31.53	32.29	32.63(0)	32.89(0.09)	32.93(-0.48)	32.36	0.7	8	33(-0.2)	5	[0]	[-12]	[-21]	-32	-193	DR	-1.4	OpenShort	(1)	-16	-13	-45	-20	-0.6,33	61
5	Apr/19	10	31.53	32.29	32.63(0)	32.86(0.09)	33.09(-0.36)	32.49	0.8	8	33(-0.1)	-10	[0]	[-8]	[-26]	3	-122	DR	-1.4	OpenShort	(1)	-12	-34	-35	-20	-0.3,60	61

6	Apr/19	9	31.53	32.29	32.63(0)	32.83(0.18)	33.21(0.21)	32.83	1	8	33(0.1)	-5	[0]	[12]	[-25]	49	122	CR	-0.9	HoldShort?	(1)	7	-61	-12	-20	0.6,84	61
7	Apr/18	15	31.45	32.06	32.6(0.09)	32.77(0.37)	33.14(0.45)	33.46	1.7	8	33(1.8)	50	[3]	[24]	[9]	103	282	UT	0.8	HoldLong?	(3)	15	4	13	20	2.1,100	60
8	Apr/18	14	31.45	32.06	32.57(0.03)	32.65(0.37)	32.99(0.43)	33.42	1.7	8	31(2.5)	50	[1]	[22]	[18]	108	337	UT	1.2	HoldLong	(3)	14	16	30	20	2.3,100	60
9	Apr/18	13	31.45	32.06	32.56(0.03)	32.53(0.25)	32.85(0.67)	33.26	1.5	8	29(0.8)	50	[1]	[28]	[19]	85	348	UT	1.2	HoldLong	(1)	22	22	25	20	2,85	60
10	Apr/18	12	31.45	32.06	32.56(0)	32.45(0.06)	32.63(0.55)	33.04	1.3	8	28(0)	50	[0]	[21]	[30]	64	288	UR	1.2	SmallShort	(-1)	18	49	25	20	1.5,76	60

11	Apr/18	11	31.45	32.06	32.55(-0.06)	32.43(0.09)	32.45(0.15)	32.55	0.9	8	28(-0.8)	40	[-2]	[8]	[1]	17	98	UR	0.3	SmallShort	(-2)	5	-14	28	9	0,67	60
12	Apr/18	10	31.45	32.06	32.57(-0.03)	32.4(0.12)	32.4(0.28)	32.69	1	8	29(-0.3)	50	[-1]	[13]	[7]	10	141	UR	0.8	SmallShort	(-1)	9	-2	30	20	0.3,52	60
13	Apr/18	9	31.45	32.06	32.58(-0.03)	32.36(0.12)	32.31(0.31)	32.71	1.1	8	29(-0.4)	50	[-1]	[14]	[24]	-12	150	UR	1.2	SmallShort?	(-1)	10	50	20	20	0.4,28	60
14	Apr/17	15	31.32	31.86	32.59(-0.06)	32.32(-0.03)	32.21(-0.12)	32.22	0.8	6	30(-2.4)	30	[-2]	[-4]	[2]	-68	-79	RG	0	Wait?	(-3)	-4	10	2	-19	-1,7	57
15	Apr/17	14	31.32	31.86	32.61(-0.18)	32.33(-0.12)	32.25(-0.52)	32.12	0.7	6	32(-1)	-20	[-6]	[-19]	[-8]	-80	-101	DT	-0.4	HoldShort	(-4)	-17	-16	-8	-12	-1.4,5	57

16	Apr/17	13	31.32	31.86	32.67(-0.15)	32.37(-0.19)	32.42(0.03)	32.28	0.9	6	33(-0.8)	10	[-5]	[-2]	[0]	-73	43	RG	-0.4	Wait	(-5)	1	2	-9	12	-1.1,5	57
17	Apr/17	12	31.32	31.86	32.72(-0.18)	32.43(-0.18)	32.41(0.03)	32.26	0.9	6	34(-1.2)	10	[-6]	[-2]	[0]	-73	50	RG	-0.4	Wait	(-6)	1	6	-18	16	-1.3,10	57
18	Apr/17	11	31.32	31.86	32.78(-0.12)	32.49(-0.31)	32.4(-0.06)	32.2	0.8	6	35(2.3)	15	[-4]	[-7]	[-7]	-57	-72	RG	-0.5	Wait	(-6)	-2	-23	11	-9	-1.5,31	57
19	Apr/17	10	31.32	31.86	32.78(0)	32.59(-0.21)	32.42(0.06)	32.43	1	6	33(0.1)	20	[0]	[-0]	[-12]	-47	-105	DR	0	OpenShort	(-2)	2	-47	14	9	-1.1,31	57
20	Apr/17	9	31.32	31.86	32.82(0.06)	32.66(-0.03)	32.4(0.25)	32.9	1.5	6	33(-0.2)	50	[2]	[10]	[32]	-20	23	UT	1.4	OpenLong?	(2)	8	69	24	20	0.2,25	57

21	Apr/14	15	31.23	31.72	32.8(-0.06)	32.67(-0.21)	32.32(-0.43)	32.22	0.9	5	33(1.5)	0	[-2]	[-17]	[-8]	-89	-229	RG	-0.3	Wait?	(-2)	-14	-7	-6	-20	-1.6,1	61
22	Apr/14	14	31.23	31.72	32.8(0)	32.74(-0.15)	32.46(-0.37)	32.29	1	5	31(-0.4)	20	[0]	[-13]	[-5]	-89	-252	DR	-0.5	HoldShort	(-2)	-12	4	-15	-20	-1.6,1	61
23	Apr/14	13	31.23	31.72	32.8(0)	32.79(-0.21)	32.58(-0.52)	32.25	1	5	32(-0.2)	10	[0]	[-19]	[-14]	-92	-299	DR	-1	HoldShort	(0)	-17	-7	-35	-20	-1.7,1	61
24	Apr/14	12	31.23	31.72	32.8(0)	32.86(-0.15)	32.75(-0.55)	32.32	1	5	32(0.5)	-10	[0]	[-19]	[-19]	-71	-288	DR	-1.3	OpenShort	(1)	-18	-20	-31	-20	-1.5,17	61
25	Apr/14	11	31.23	31.72	32.8(0)	32.91(-0.21)	32.93(-0.27)	32.52	1.2	5	31(-0.8)	-5	[0]	[-11]	[-21]	-43	-157	DR	-1.2	OpenShort	(0)	-9	-39	-30	-20	-0.9,30	61

26	Apr/14	10	31.23	31.72	32.82(0.15)	32.98(-0.06)	33.02(0.06)	32.91	1.6	5	32(-3.2)	50	[5]	[4]	[0]	14	-105	UT	-0.3	OpenLong	(3)	2	5	-11	6	0.3,56	61
27	Apr/14	9	31.23	31.72	32.77(0.12)	33(-0.21)	33(-0.03)	32.86	1.5	5	35(-3.6)	30	[4]	[-2]	[-9]	22	-99	DR	-0.4	OpenShort?	(4)	-1	-26	-4	0	0.2,67	61
28	Apr/13	15	31.19	31.55	32.73(0.21)	33.07(0.06)	33.01(0.15)	33.13	1.9	5	39(-4.6)	50	[7]	[10]	[0]	48	-52	UT	0.3	OpenLong?	(6)	5	-4	6	6	1,73	71
29	Apr/13	14	31.19	31.55	32.66(0.21)	33.05(0.21)	32.96(0.24)	33.17	1.9	5	44(-3.3)	50	[7]	[15]	[5]	48	10	UT	0.5	OpenLong	(7)	8	16	7	-12	1.1,70	71
30	Apr/13	13	31.19	31.55	32.59(0.25)	32.98(0.12)	32.88(-0.21)	33.01	1.8	5	47(-4.2)	50	[8]	[-1]	[1]	35	-171	RG	0.3	Wait	(8)	-7	8	-2	-20	0.9,62	71

31	Apr/13	12	31.19	31.55	32.51(0.22)	32.94(0.12)	32.95(-0.18)	32.93	1.7	5	51(-3.8)	50	[7]	[-0]	[1]	30	-134	UT	-0	OpenLong	(7)	-6	11	-7	-20	0.8,60	71
32	Apr/13	11	31.19	31.55	32.44(0.22)	32.9(0.18)	33.01(-0.33)	32.82	1.6	5	55(-3.6)	35	[7]	[-4]	[-9]	26	-181	DR	-0.3	OpenShort	(7)	-11	-5	-21	-20	0.7,58	71
33	Apr/13	10	31.19	31.55	32.37(0.25)	32.84(0.15)	33.12(-0.06)	32.87	1.6	5	59(-2.8)	50	[8]	[5]	[-2]	42	-114	CR	-0.4	HoldShort	(8)	-2	9	-16	-20	0.8,72	71
34	Apr/13	9	31.19	31.55	32.29(0.25)	32.79(0.15)	33.14(0.21)	32.78	1.5	5	61(-2)	30	[8]	[13]	[-23]	52	-46	CR	-0.6	HoldShort?	(8)	7	-53	-16	-20	0.8,82	71
35	Apr/12	15	31.1	31.32	32.21(0.34)	32.74(0.28)	33.07(0.39)	33.32	2.4	4	63(-6.4)	50	[11]	[22]	[9]	89	100	UT	0.4	HoldLong?	(10)	13	8	0	20	1.7,96	63

36	Apr/12	14	31.1	31.32	32.1(0.44)	32.65(0.37)	32.94(0.43)	33.24	2.3	4	70(-3.3)	50	[14]	[26]	[-1]	90	32	CR	0.5	OpenShort	(12)	14	-15	5	20	1.7,97	63
37	Apr/12	13	31.1	31.32	31.96(0.47)	32.53(0.43)	32.8(0.74)	33.39	2.4	4	73(0.9)	50	[15]	[37]	[24]	99	168	UT	0.9	HoldLong	(15)	24	46	6	20	2.1,96	63
38	Apr/12	12	31.1	31.32	31.81(0.41)	32.39(0.34)	32.56(0.4)	32.93	1.9	4	72(-3.2)	50	[13]	[24]	[18]	89	40	UT	0.5	HoldLong	(13)	13	45	3	20	1.7,96	63
39	Apr/12	11	31.1	31.32	31.68(0.35)	32.28(0.25)	32.43(0.06)	32.48	1.5	4	75(-4.4)	50	[11]	[11]	[-5]	74	-82	CR	0.1	HoldShort	(12)	2	-15	2	-9	1.1,96	63
40	Apr/12	10	31.1	31.32	31.57(0.41)	32.2(0.37)	32.41(0.15)	32.63	1.6	4	80(-2.3)	50	[13]	[16]	[5]	81	-32	UT	0.3	HoldLong	(13)	5	5	1	20	1.4,96	63

41	Apr/12	9	31.1	31.32	31.44(0.38)	32.08(0.34)	32.36(0.31)	32.58	1.6	4	82(-1.4)	50	[12]	[21]	[13]	81	59	UT	0.3	HoldLong?	(13)	10	36	-3	18	1.5,93	63
42	Apr/11	15	31.01	31.08	31.32(0.38)	31.97(0.25)	32.26(0.12)	32.22	1.5	3	83(-18.5)	50	[12]	[12]	[-1]	69	-57	CR	-0.1	HoldShort?	(11)	4	-2	-9	9	1.1,91	50
43	Apr/11	14	31.01	31.08	31.2(0.35)	31.89(0.28)	32.22(0.28)	32.24	1.5	3	102(0)	50	[12]	[18]	[-4]	79	48	CR	0	OpenShort	(13)	9	-12	-5	12	1.3,96	50
44	Apr/11	13	31.01	31.08	31.09(0.39)	31.8(0.35)	32.13(0.44)	32.36	1.7	3	102(2.6)	50	[13]	[25]	[2]	89	128	UT	0.3	OpenLong	(14)	14	-6	-1	20	1.6,99	50
45	Apr/11	12	31.01	31.08	30.97(0.39)	31.69(0.44)	31.99(0.6)	32.42	1.8	3	99(6.8)	50	[13]	[31]	[17]	95	227	UT	0.5	OpenLong	(14)	20	35	0	20	1.8,100	50

46	Apr/11	11	31.01	31.08	30.85(0.29)	31.55(0.51)	31.8(0.41)	32.08	1.3	3	93(5.1)	50	[10]	[25]	[5]	93	210	UT	0.4	OpenLong	(10)	13	11	0	12	1.7,100	50
47	Apr/11	10	31.01	31.08	30.76(0.26)	31.39(0.51)	31.67(0.38)	31.97	1.2	3	87(7.1)	50	[9]	[24]	[8]	93	224	UT	0.4	OpenLong	(9)	13	16	0	20	1.7,100	50
48	Apr/11	9	31.01	31.08	30.68(0.2)	31.23(0.48)	31.55(0.25)	31.81	1	3	80(6.4)	50	[7]	[19]	[12]	95	229	UT	0.4	OpenLong?	(9)	8	17	32	16	1.8,100	50
49	Apr/10	15	30.94	30.95	30.62(0.16)	31.08(0.45)	31.47(0.25)	31.65	0.9	1	74(1.5)	45	[5]	[18]	[13]	93	242	UT	0.3	OpenLong?	(7)	8	13	31	20	1.7,100	52
50	Apr/10	14	30.94	30.95	30.57(0.1)	30.94(0.45)	31.39(0.29)	31.52	0.8	1	72(4.8)	30	[3]	[19]	[10]	93	282	UT	0.2	OpenLong	(4)	10	9	31	20	1.7,100	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI