GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 19, 2023

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $35.9000 One month high (close): $43.6200

GDXJ Daily Change: -1.88% Daily StdDev 2.25% GDXJ EMA_5_Trend: -0.78% 10Minute StdDev: $0.3647

Latest Price : $40.67(-1.88%)

Fri. Apr 21, 2023($0.5) Thu. Apr 20, 2023($0.1) Wed. Apr 19, 2023($0.4) Tue. Apr 18, 2023($0.3) Mon. Apr 17, 2023($0.5) Fri. Apr 14, 2023($0.7) Thu. Apr 13, 2023($0.7) Wed. Apr 12, 2023($0.2)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.78% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.39%(52%) Avg negative next hour return: -0.34%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 19, 2023
1	Apr/19	14	40.46	41.72	41.28(-0.19)	41.13(-0.27)	40.88(-0.12)	40.71	0.1	13	19(-2.9)	-10	[-8]	[-13]	[-9]	-93	28	DT	-0.5	HoldShort	(-5)	-5	-22	-3	-15	-1.7,0	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 40.46(daily_ema_20 -0.61%) Resistance Levels: 41.13(hourly_sma_10 1.03%) 41.28(hourly_sma_20 1.4%) 41.72(weak_daily_ema_10 2.48%)

2	Apr/19	13	40.46	41.72	41.36(-0.17)	41.24(-0.24)	40.93(-0.2)	40.92	0.3	13	22(-2)	10	[-8]	[-16]	[1]	-78	17	RG	-0	Wait	(-7)	-9	2	1	2	-1.1,0	62
3	Apr/19	12	40.46	41.72	41.43(-0.14)	41.34(-0.14)	41.01(-0.27)	40.9	0.2	13	24(-0.5)	5	[-6]	[-17]	[-5]	-83	-55	RG	-0.3	Wait	(-8)	-12	-2	-2	-20	-1.3,0	62
4	Apr/19	11	40.46	41.72	41.49(-0.12)	41.4(-0.07)	41.12(-0.27)	40.92	0.3	13	24(0.7)	5	[-5]	[-15]	[-9]	-83	-86	RG	-0.5	Wait	(-6)	-12	-1	-16	-20	-1.3,0	62
5	Apr/19	10	40.46	41.72	41.54(-0.1)	41.43(-0.05)	41.23(-0.31)	40.93	0.3	13	24(0.7)	10	[-4]	[-16]	[-8]	-80	-126	RG	-0.7	Wait	(-5)	-14	-1	-15	-20	-1.5,8	62

6	Apr/19	9	40.46	41.72	41.58(-0.17)	41.45(-0.07)	41.36(-0.48)	40.94	0.3	13	23(0.6)	-25	[-8]	[-25]	[-25]	-76	-96	DT	-1	HoldShort?	(-5)	-21	-47	-20	-20	-1.6,14	62
7	Apr/18	15	40.24	41.83	41.65(-0.19)	41.48(0.07)	41.56(-0.29)	41.4	0.6	16	22(-2)	-10	[-8]	[-12]	[-4]	-36	63	DT	-0.4	OpenShort?	(-4)	-13	3	-11	-20	-0.6,29	64
8	Apr/18	14	40.24	41.83	41.73(-0.26)	41.48(0)	41.68(-0.02)	41.37	0.6	16	24(-6.5)	-20	[-12]	[-2]	[-8]	-36	177	DT	-0.6	OpenShort	(-9)	-1	-15	-10	-10	-0.7,32	64
9	Apr/18	13	40.24	41.83	41.84(-0.26)	41.45(0.05)	41.69(0.14)	41.52	0.6	16	31(-5.7)	-5	[-12]	[6]	[-3]	-17	229	RG	-0.3	Wait	(-11)	6	-13	3	5	-0.5,46	64
10	Apr/18	12	40.24	41.83	41.95(-0.24)	41.45(0)	41.63(0.22)	41.65	0.7	16	37(-3.8)	-5	[-11]	[8]	[-3]	-3	237	RG	0	Wait	(-10)	10	-24	19	20	-0.4,57	64

11	Apr/18	11	40.24	41.83	42.05(-0.17)	41.43(-0.12)	41.54(0.34)	41.89	0.8	16	40(-2.4)	40	[-8]	[12]	[10]	-7	227	UR	0.4	SmallShort	(-9)	15	-7	22	20	-0.2,48	64
12	Apr/18	10	40.24	41.83	42.12(-0.17)	41.48(-0.05)	41.4(0.46)	41.96	0.9	16	43(-2.5)	50	[-8]	[19]	[29]	-26	257	UR	0.7	SmallShort	(-8)	20	55	18	20	-0.2,29	64
13	Apr/18	9	40.24	41.83	42.19(-0.24)	41.5(-0.19)	41.4(0)	41.42	0.6	16	45(-0.8)	20	[-11]	[-6]	[10]	-59	70	RG	0.2	Wait?	(-10)	0	19	8	20	-0.8,11	64
14	Apr/17	15	40.05	41.74	42.29(-0.28)	41.58(-0.14)	41.21(-0.02)	41.23	0.6	17	46(0.6)	5	[-12]	[-5]	[0]	-74	38	RG	0	Wait?	(-12)	-1	5	6	-20	-1.1,4	69
15	Apr/17	14	40.05	41.74	42.41(-0.14)	41.64(-0.19)	41.22(-0.24)	41.18	0.6	17	45(2.1)	25	[-6]	[-14]	[-4]	-81	-205	RG	-0	Wait	(-13)	-11	-4	3	-20	-1.3,2	69

16	Apr/17	13	40.05	41.74	42.47(-0.14)	41.72(-0.22)	41.32(-0.55)	41.22	0.6	17	43(2.3)	20	[-6]	[-29]	[1]	-84	-285	RG	-0.1	Wait	(-6)	-24	11	0	-20	-1.4,1	69
17	Apr/17	12	40.05	41.74	42.53(-0.12)	41.81(-0.48)	41.55(-0.55)	41.11	0.5	17	41(3)	5	[-5]	[-34]	[-10]	-93	-349	RG	-0.5	Wait	(-6)	-24	-20	-7	-19	-1.7,0	69
18	Apr/17	11	40.05	41.74	42.58(-0.09)	42.01(-0.52)	41.78(-0.43)	41.31	0.6	17	38(2.4)	25	[-4]	[-29]	[-3]	-90	-316	RG	-0.6	Wait	(-5)	-19	-1	-17	-2	-1.6,0	69
19	Apr/17	10	40.05	41.74	42.62(-0.09)	42.23(-0.57)	41.96(-0.26)	41.32	0.6	17	36(2.5)	10	[-4]	[-23]	[-15]	-85	-284	RG	-0.9	SmallLong	(-4)	-12	-33	-11	-20	-1.8,10	69
20	Apr/17	9	40.05	41.74	42.66(-0.05)	42.47(-0.45)	42.07(-0.09)	41.65	0.8	17	33(1.1)	0	[-2]	[-13]	[-29]	-71	-212	RG	-0.6	Wait?	(-2)	-4	-72	-3	-20	-1.5,17	69

21	Apr/14	15	39.83	41.59	42.68(0.02)	42.66(-0.23)	42.11(0.1)	42.37	1.2	21	32(0.9)	50	[1]	[3]	[6]	-39	-65	UT	0.4	OpenLong?	(1)	4	10	13	2	-0.5,24	76
22	Apr/14	14	39.83	41.59	42.67(0.02)	42.76(-0.28)	42.07(-0.38)	42.27	1.1	21	31(-0.4)	50	[1]	[-19]	[1]	-51	-210	RG	0.3	Wait	(1)	-17	9	2	-20	-0.6,14	76
23	Apr/14	13	39.83	41.59	42.66(0.02)	42.88(-0.28)	42.23(-0.64)	42.18	1.1	21	32(-0.1)	50	[1]	[-31]	[5]	-62	-296	RG	-0.1	Wait	(1)	-28	34	-16	-20	-0.7,6	76
24	Apr/14	12	39.83	41.59	42.65(-0.05)	43(-0.39)	42.5(-0.86)	41.84	0.9	21	32(0.6)	0	[-2]	[-44]	[-18]	-77	-360	RG	-1	SmallLong	(-2)	-38	-6	-41	-20	-1.2,3	76
25	Apr/14	11	39.83	41.59	42.67(-0.05)	43.17(-0.14)	42.87(-0.83)	41.9	1	21	31(0.8)	0	[-2]	[-37]	[-33]	-57	-343	RG	-1.5	SmallLong	(-1)	-36	-31	-46	-20	-1.2,23	76

26	Apr/14	10	39.83	41.59	42.67(0)	43.23(-0.05)	43.23(-0.51)	42.21	1.1	21	30(0)	15	[0]	[-20]	[-45]	-14	-242	DR	-1.6	OpenShort	(0)	-22	-82	-34	-20	-0.7,54	76
27	Apr/14	9	39.83	41.59	42.69(0.12)	43.25(0.21)	43.45(-0.16)	43.04	1.5	21	30(-0.1)	40	[5]	[2]	[-24]	47	-88	CR	-0.6	HoldShort?	(4)	-7	-49	-13	-20	0.5,84	76
28	Apr/13	15	39.46	41.35	42.64(0.19)	43.16(0.35)	43.52(0.02)	43.54	1.8	25	30(2.2)	50	[8]	[16]	[-6]	82	19	CR	0	OpenShort?	(7)	1	-14	1	-16	1.4,97	85
29	Apr/13	14	39.46	41.35	42.56(0.35)	43.01(0.37)	43.51(0.09)	43.69	1.8	25	28(-1.7)	50	[16]	[21]	[7]	89	-72	UT	0.3	HoldLong	(10)	4	11	1	20	1.7,96	85
30	Apr/13	13	39.46	41.35	42.41(0.33)	42.85(0.35)	43.47(0.56)	43.58	1.8	25	30(-2)	50	[15]	[41]	[11]	86	82	UT	0.2	HoldLong	(15)	25	22	-3	20	1.7,93	85

31	Apr/13	12	39.46	41.35	42.27(0.33)	42.7(0.28)	43.23(0.44)	43.36	1.7	25	32(-1.3)	50	[15]	[35]	[-1]	78	31	CR	0.2	OpenShort	(14)	20	-8	-10	20	1.5,90	85
32	Apr/13	11	39.46	41.35	42.13(0.33)	42.58(0.33)	43.04(0.54)	43.44	1.7	25	33(-0.9)	50	[15]	[40]	[7]	87	107	UT	0.5	HoldLong	(14)	24	0	5	20	1.7,94	85
33	Apr/13	10	39.46	41.35	41.99(0.31)	42.44(0.33)	42.81(0.71)	43.44	1.7	25	34(2.1)	50	[14]	[47]	[5]	94	211	UT	0.8	OpenLong	(15)	31	-13	8	20	1.9,96	85
34	Apr/13	9	39.46	41.35	41.86(0.36)	42.3(0.33)	42.51(0.69)	43.57	1.8	25	32(2.4)	50	[16]	[47]	[54]	107	214	UT	1.4	HoldLong?	(15)	31	121	15	20	2.3,99	85
35	Apr/12	15	39.04	40.87	41.71(0.22)	42.16(0.05)	42.22(0.09)	42.36	1.5	22	30(-1.6)	50	[10]	[11]	[1]	71	-45	UT	0.2	OpenLong?	(9)	4	-4	5	17	1,96	85

36	Apr/12	14	39.04	40.87	41.62(0.12)	42.14(0.02)	42.18(0.17)	42.4	1.5	22	31(1)	50	[5]	[13]	[10]	71	107	UT	0.3	OpenLong	(9)	8	19	3	20	1.1,93	85
37	Apr/12	13	39.04	40.87	41.57(0.1)	42.14(0)	42.11(0.07)	42.21	1.4	22	30(0.6)	50	[5]	[8]	[7]	62	63	UT	0.1	OpenLong	(5)	3	16	0	14	0.9,89	85
38	Apr/12	12	39.04	40.87	41.53(0.1)	42.13(0.07)	42.08(-0.05)	42.05	1.3	22	30(0.5)	50	[5]	[4]	[-5]	57	10	CR	-0	HoldShort	(4)	-2	-5	-3	-20	0.8,87	85
39	Apr/12	11	39.04	40.87	41.49(0.05)	42.1(0.29)	42.08(0)	42.1	1.4	22	29(0.6)	50	[2]	[11]	[-6]	61	98	CR	0	HoldShort	(4)	0	-1	-1	-20	0.9,88	85
40	Apr/12	10	39.04	40.87	41.47(0.1)	41.98(0.31)	42.1(-0.12)	42.11	1.4	22	28(0.2)	50	[5]	[6]	[-4]	62	11	CR	0	HoldShort	(3)	-5	0	-4	-20	1,87	85

41	Apr/12	9	39.04	40.87	41.43(0.17)	41.85(0.38)	42.1(0)	42.11	1.4	22	28(1.1)	50	[8]	[14]	[0]	66	-19	UT	-0.1	OpenLong?	(5)	0	7	-4	-19	1.1,88	85
42	Apr/11	15	38.69	40.55	41.36(0.15)	41.69(0.36)	42.15(-0.09)	42.04	1.5	23	27(0.2)	50	[7]	[10]	[-6]	65	-22	CR	-0.2	HoldShort?	(6)	-4	-10	-9	-16	1.1,87	86
43	Apr/11	14	38.69	40.55	41.3(0.1)	41.54(0.31)	42.19(0.21)	42.14	1.6	23	27(1.5)	50	[4]	[22]	[3]	75	150	UT	-0.1	OpenLong	(6)	9	7	-11	20	1.4,90	86
44	Apr/11	13	38.69	40.55	41.26(0.07)	41.41(0.36)	42.1(0.57)	42.07	1.5	23	25(1.3)	50	[3]	[38]	[-2]	78	275	CR	-0.1	OpenShort	(4)	25	-13	-5	20	1.4,93	86
45	Apr/11	12	38.69	40.55	41.23(0.12)	41.26(0.36)	41.86(0.75)	42.2	1.6	23	24(2.2)	50	[5]	[47]	[5]	93	311	UT	0.6	OpenLong	(4)	33	-11	16	20	1.8,98	86

46	Apr/11	11	38.69	40.55	41.18(0.12)	41.11(0.24)	41.55(0.78)	42.31	1.6	23	22(3.2)	50	[5]	[46]	[24]	108	350	UT	1.6	HoldLong	(6)	35	11	52	20	2.3,100	86
47	Apr/11	10	38.69	40.55	41.13(0.12)	41.01(0.22)	41.23(0.83)	42.2	1.6	23	19(3.9)	50	[5]	[47]	[38]	92	352	UT	2.3	OpenLong	(5)	37	49	56	20	2.6,77	86
48	Apr/11	9	38.69	40.55	41.08(0.05)	40.92(0.07)	40.89(0.42)	41.72	1.4	23	15(1.1)	50	[2]	[25]	[42]	46	219	UT	2.5	OpenLong?	(2)	19	89	15	20	1.9,48	86
49	Apr/10	15	38.35	40.17	41.06(-0.1)	40.89(-0.15)	40.72(0.15)	40.86	1.1	23	14(-1.8)	45	[-4]	[6]	[6]	-49	94	UR	0.5	SmallShort?	(-2)	7	20	-16	20	-0.7,19	67
50	Apr/10	14	38.35	40.17	41.1(-0.12)	40.95(-0.12)	40.72(0)	40.67	1.1	23	16(0.1)	20	[-5]	[-0]	[-7]	-75	27	RG	0	Wait	(-5)	0	-3	-25	-20	-1.3,8	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI