AAL Trading Signals: Hourly Price Prediction

^ AAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 19, 2023

AAL Trading Signals: Hourly Price Forecast and Prediction

(American Airlines Group Inc)

One month low (close): $12.7850 One month high (close): $14.7150

AAL Daily Change: 2.52% Daily StdDev 2.35% AAL EMA_5_Trend: 1% 10Minute StdDev: $0.2017

Latest Price : $13.61(2.52%)

Fri. Apr 21, 2023($0.1) Thu. Apr 20, 2023($0.1) Wed. Apr 19, 2023($0.2) Tue. Apr 18, 2023($0.1) Mon. Apr 17, 2023($0.1) Fri. Apr 14, 2023($0.1) Thu. Apr 13, 2023($0.1) Wed. Apr 12, 2023($0.7)

AAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.25%(48%) Avg negative next hour return: -0.45%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 19, 2023
1	Apr/19	14	13.8	13.49	13.23(0.23)	13.35(0.3)	13.47(0.45)	13.61	-0.3	-9	31(2.3)	15	[10]	[27]	[9]	108	163	UT	0.8	HoldLong	(9)	19	17	3	20	2.3,100	41
Daily Trend: % Up Forces: Down Forces: 13.49(daily_ema_10 -0.88%) Support Levels: 13.35(weak_hourly_sma_10 -1.91%) 13.23(weak_hourly_sma_20 -2.79%) Resistance Levels: 13.8(daily_ema_20 1.4%)

2	Apr/19	13	13.8	13.49	13.2(0.3)	13.31(0.38)	13.41(0.45)	13.55	-0.5	-9	28(-0.3)	25	[13]	[29]	[10]	108	67	UT	0.9	CloseLong	(9)	19	9	8	20	2.3,100	41
3	Apr/19	12	13.8	13.49	13.16(0.3)	13.26(0.3)	13.35(0.45)	13.52	-0.5	-9	29(0.5)	30	[13]	[27]	[18]	108	67	UT	1.1	CloseLong	(12)	19	32	9	20	2.3,100	41
4	Apr/19	11	13.8	13.49	13.12(0.23)	13.22(0.08)	13.29(0.3)	13.41	-0.7	-9	28(-0.3)	25	[10]	[16]	[21]	98	52	UT	0.8	HoldLong	(9)	13	35	5	20	1.9,100	41
5	Apr/19	10	13.8	13.49	13.09(0.15)	13.21(0.15)	13.25(0.08)	13.29	-0.9	-9	28(-1)	-15	[6]	[7]	[3]	83	8	RG	0.3	Wait	(9)	3	6	1	8	1.3,100	41

6	Apr/19	9	13.8	13.49	13.07(0.15)	13.19(0.15)	13.24(0.3)	13.27	-1	-9	29(0.5)	-15	[6]	[16]	[-1]	80	69	CR	0.2	OpenShort?	(6)	13	0	4	-20	1.2,100	41
7	Apr/18	15	13.83	13.53	13.05(0.15)	13.17(0.15)	13.2(0.3)	13.27	-1	-10	29(1.8)	-0	[6]	[15]	[9]	83	89	RG	0.4	Wait?	(6)	13	9	8	20	1.4,98	43
8	Apr/18	14	13.83	13.53	13.03(0.08)	13.15(0.15)	13.16(0.08)	13.24	-1.1	-10	27(1.5)	-30	[3]	[5]	[6]	80	94	RG	0.5	Wait	(6)	3	9	11	15	1.4,95	43
9	Apr/18	13	13.83	13.53	13.02(0.08)	13.13(0.08)	13.15(-0.08)	13.21	-1.1	-10	26(0.9)	-40	[3]	[-4]	[4]	69	41	RG	0.4	Wait	(3)	-3	6	6	15	1.3,86	43
10	Apr/18	12	13.83	13.53	13.01(0.08)	13.12(0.15)	13.16(0.08)	13.19	-1.1	-10	25(1.2)	-25	[3]	[5]	[8]	58	74	RG	0.2	Wait	(3)	3	27	-12	8	1.3,75	43

11	Apr/18	11	13.83	13.53	13(0.08)	13.1(0.08)	13.15(0.08)	13.1	-1.3	-10	23(0.5)	-45	[3]	[3]	[-3]	46	14	CR	-0.4	HoldShort	(3)	3	9	-19	-20	0.8,76	43
12	Apr/18	10	13.83	13.53	13(0)	13.09(0.23)	13.14(0.08)	13.07	-1.4	-10	23(0.5)	-50	[0]	[6]	[-21]	51	83	CR	-0.5	HoldShort	(0)	3	-42	-13	-20	0.6,86	43
13	Apr/18	9	13.83	13.53	12.99(0.15)	13.06(0.31)	13.13(0.15)	13.21	-1.1	-10	22(1.4)	-15	[6]	[12]	[2]	93	48	RG	0.6	Wait?	(3)	6	-6	6	20	1.8,98	43
14	Apr/18	20	13.83	13.53	12.97(0.08)	13.02(0.31)	13.11(0.23)	13.23	-1.1	-10	21(2.4)	-10	[3]	[15]	[14]	104	177	RG	1	SmallShort	(6)	10	30	8	20	2.2,99	43
15	Apr/17	15	13.87	13.64	12.97(0)	12.98(0.31)	13.08(0.15)	13.13	-1.3	-10	19(0.4)	-35	[0]	[9]	[10]	89	171	UR	0.5	SmallShort?	(3)	6	21	3	20	1.6,99	42

16	Apr/17	14	13.87	13.64	12.96(0.08)	12.94(0.08)	13.06(0.15)	13.06	-1.5	-10	18(0.3)	-40	[3]	[5]	[0]	74	34	RG	0	Wait	(0)	6	-3	4	8	1,99	42
17	Apr/17	13	13.87	13.64	12.96(0)	12.93(0.08)	13.04(0.46)	13.07	-1.5	-10	18(0.6)	-25	[0]	[18]	[11]	80	214	UR	0.3	SmallShort	(0)	20	3	16	20	1.2,100	42
18	Apr/17	12	13.87	13.64	12.96(0)	12.92(0.08)	12.98(0.39)	13.06	-1.5	-10	17(-0.1)	-30	[0]	[15]	[10]	80	187	UR	0.8	SmallShort	(3)	17	0	32	20	1.2,100	42
19	Apr/17	11	13.87	13.64	12.96(0)	12.91(0.08)	12.93(0.47)	13.06	-1.5	-10	17(0.3)	-25	[0]	[18]	[12]	62	210	UR	1.4	SmallShort	(0)	20	0	50	20	1.1,84	42
20	Apr/17	10	13.87	13.64	12.95(0.08)	12.9(0.08)	12.87(0.39)	13.06	-1.5	-10	17(0.4)	5	[3]	[15]	[24]	32	100	RG	2	SmallShort	(0)	17	30	38	20	1.2,52	42

21	Apr/17	9	13.87	13.64	12.94(-0.08)	12.9(0)	12.82(0.08)	12.96	-1.7	-10	17(-2)	-25	[-3]	[-1]	[24]	-17	129	DP	1.5	OpenShort?	(0)	3	52	19	20	0.2,28	42
22	Apr/14	15	13.92	13.8	12.95(-0.38)	12.89(-0.15)	12.81(-0.31)	12.79	-2.2	-9	19(-15.8)	-50	[-16]	[-25]	[-2]	-89	210	DT	-0.2	HoldShort?	(-6)	-13	3	-9	-16	-1.6,1	42
23	Apr/14	14	13.92	13.8	13(-0.61)	12.91(-0.15)	12.85(-0.31)	12.78	-2.2	-9	35(-34)	-50	[-27]	[-28]	[-6]	-83	417	DT	-0.4	HoldShort	(-15)	-14	0	-9	-20	-1.3,0	42
24	Apr/14	13	13.92	13.8	13.08(-0.61)	12.93(-0.08)	12.89(-0.23)	12.78	-2.2	-9	69(-18.1)	-50	[-27]	[-23]	[-9]	-73	379	DT	-0.3	OpenShort	(-27)	-10	-9	-8	-20	-0.9,0	42
25	Apr/14	12	13.92	13.8	13.16(-0.6)	12.94(-0.23)	12.92(-0.31)	12.81	-2.2	-9	87(-13.4)	-50	[-26]	[-29]	[-11]	-61	307	DT	-0.2	OpenShort	(-24)	-14	-24	-3	-20	-0.8,9	42

26	Apr/14	11	13.92	13.8	13.24(-0.6)	12.97(-0.08)	12.96(-0.15)	12.89	-2	-9	100(-10.8)	-50	[-26]	[-19]	[-11]	-55	362	DT	-0.1	OpenShort	(-24)	-7	-24	3	-20	-0.7,13	42
27	Apr/14	10	13.92	13.8	13.32(-0.52)	12.97(0)	12.96(0)	12.97	-1.9	-9	111(-7.7)	-50	[-23]	[-10]	[-1]	-48	314	DT	-0	OpenShort	(-21)	0	-6	5	0	-0.6,17	42
28	Apr/14	9	13.92	13.8	13.39(-0.45)	12.98(-0.08)	12.98(0.08)	12.99	-1.8	-9	119(-3.7)	-50	[-20]	[-7]	[8]	-53	221	DP	0	OpenShort?	(-24)	4	12	5	20	-0.7,15	42
29	Apr/13	15	13.99	13.98	13.45(-0.44)	12.99(-0.08)	12.97(0.08)	12.95	-2.4	-5	122(-21.2)	-50	[-19]	[-7]	[-4]	-64	138	DT	-0	OpenShort?	(-18)	4	-12	3	-8	-0.8,6	44
30	Apr/13	14	13.99	13.98	13.51(-0.44)	12.99(0)	12.96(-0.15)	12.99	-2.3	-5	143(-0.6)	-50	[-19]	[-15]	[0]	-64	62	DT	0	OpenShort	(-21)	-7	0	4	-8	-0.8,6	44

31	Apr/13	13	13.99	13.98	13.57(-0.37)	13(-0.15)	12.96(0)	12.99	-2.3	-5	144(1)	-50	[-16]	[-11]	[3]	-68	-26	DP	0	OpenShort	(-17)	0	0	5	20	-0.9,5	44
32	Apr/13	12	13.99	13.98	13.62(-0.44)	13.02(-0.46)	12.96(0)	12.99	-2.3	-5	143(2.1)	-50	[-19]	[-18]	[12]	-72	23	DP	0	OpenShort	(-17)	0	15	2	20	-1,3	44
33	Apr/13	11	13.99	13.98	13.68(-0.36)	13.08(-1.13)	12.98(-0.15)	12.94	-2.4	-5	141(4.1)	-50	[-16]	[-38]	[17]	-76	-187	DP	-0.1	OpenShort	(-17)	-7	12	4	20	-1.2,4	44
34	Apr/13	10	13.99	13.98	13.73(-0.44)	13.23(-1.12)	13(-0.31)	12.9	-2.5	-5	137(7.1)	-50	[-19]	[-46]	[-16]	-82	-201	DT	-0.2	OpenShort	(-17)	-13	-63	4	20	-1.4,3	44
35	Apr/13	9	13.99	13.98	13.79(-0.36)	13.38(-0.96)	13.04(0.23)	13.11	-2	-5	130(3.7)	-35	[-16]	[-18]	[22]	-77	-33	DP	0.1	OpenShort?	(-14)	10	46	6	20	-1.2,3	44

36	Apr/12	15	14.04	14.13	13.84(-0.43)	13.51(-1.03)	13.01(-0.38)	12.96	-2.9	-5	126(-13.5)	-50	[-19]	[-46]	[-8]	-89	-274	DT	-0.1	HoldShort?	(-17)	-16	-9	5	-20	-1.6,1	42
37	Apr/12	14	14.04	14.13	13.9(-0.36)	13.65(-1.02)	13.06(-0.91)	12.99	-2.8	-5	140(11.5)	-50	[-16]	[-68]	[-16]	-93	-505	DT	-0.1	OpenShort	(-14)	-39	-24	9	-20	-1.8,2	42
38	Apr/12	13	14.04	14.13	13.95(-0.36)	13.79(-0.86)	13.18(-2.01)	13.07	-2.6	-5	128(12.2)	-50	[-16]	[-112]	[-11]	-96	-785	DT	-0.2	OpenShort	(-14)	-86	9	2	-20	-1.9,2	42
39	Apr/12	12	14.04	14.13	14(-0.36)	13.91(-0.78)	13.45(-1.97)	13.04	-2.7	-5	116(15.7)	-50	[-16]	[-108]	[-23]	-104	-832	DT	-1	HoldShort	(-17)	-85	9	-13	-20	-2.2,1	42
40	Apr/12	11	14.04	14.13	14.05(-0.35)	14.02(-0.85)	13.72(-2)	13.01	-2.8	-5	100(24.9)	-50	[-15]	[-111]	[-54]	-120	-905	DT	-1.9	HoldShort	(-14)	-86	-45	-68	-20	-2.8,0	42

41	Apr/12	10	14.04	14.13	14.1(-0.35)	14.14(-0.7)	14(-1.89)	13.16	-2.4	-5	75(28.8)	-50	[-15]	[-103]	[-85]	-103	-805	DT	-3	HoldShort	(-14)	-81	-139	-62	-20	-3.4,32	42
42	Apr/12	9	14.04	14.13	14.15(-0.07)	14.24(-0.21)	14.27(-0.9)	13.64	-1.1	-5	46(6)	-50	[-3]	[-47]	[-94]	-64	-530	DT	-3.7	OpenShort?	(-6)	-39	-210	-54	-20	-3,61	42
43	Apr/11	15	14.13	14.25	14.16(0.14)	14.27(0.21)	14.4(0.28)	14.41	0.9	2	40(-7.7)	40	[6]	[19]	[4]	85	104	UT	0.1	HoldLong?	(6)	12	11	-8	20	1.7,92	49
44	Apr/11	14	14.13	14.25	14.14(0.21)	14.24(0.21)	14.36(0.28)	14.37	0.8	2	48(-0.7)	45	[9]	[19]	[-3]	83	10	CR	0.1	OpenShort	(6)	12	-8	-11	20	1.6,93	49
45	Apr/11	13	14.13	14.25	14.11(0.21)	14.21(0.21)	14.32(0.35)	14.4	0.9	2	49(0.6)	50	[9]	[22]	[-1]	98	78	CR	0.5	OpenShort	(8)	15	-8	2	20	2,98	49

46	Apr/11	12	14.13	14.25	14.08(0.21)	14.18(0.28)	14.27(0.49)	14.43	1	2	48(5.5)	50	[9]	[30]	[12]	110	156	UT	1.1	HoldLong	(8)	21	14	10	20	2.4,100	49
47	Apr/11	11	14.13	14.25	14.05(0.21)	14.14(0.28)	14.2(0.35)	14.38	0.8	2	43(2.3)	50	[9]	[24]	[21]	115	98	UT	1.4	HoldLong	(8)	15	41	12	20	2.6,100	49
48	Apr/11	10	14.13	14.25	14.02(0.14)	14.1(0.14)	14.15(0.28)	14.23	0.3	2	40(0.6)	50	[6]	[17]	[16]	93	76	UT	0.7	HoldLong	(8)	12	19	31	20	1.7,100	49
49	Apr/11	9	14.13	14.25	14(0.07)	14.1(0)	14.11(0.07)	14.16	0.1	2	40(2.1)	30	[3]	[4]	[7]	81	52	UT	0.4	OpenLong?	(6)	3	6	27	7	1.3,98	49
50	Apr/10	15	14.15	14.21	14(0)	14.08(0.07)	14.1(0.14)	14.14	-0	-1	38(5.7)	5	[0]	[8]	[11]	78	148	UR	0.4	SmallShort?	(0)	6	8	26	20	1.3,95	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI