BEEM Trading Signals: Hourly Price Prediction

^ BEEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 19, 2023

BEEM Trading Signals: Hourly Price Forecast and Prediction

(Beam Global)

One month low (close): $10.9300 One month high (close): $16.7300

BEEM Daily Change: 0.09% Daily StdDev 4.01% BEEM EMA_5_Trend: -1.74% 10Minute StdDev: $0

Latest Price : $10.94(0.09%)

Fri. Apr 21, 2023($0) Thu. Apr 20, 2023($0) Wed. Apr 19, 2023($0) Tue. Apr 18, 2023($0) Mon. Apr 17, 2023($0) Fri. Apr 14, 2023($0) Thu. Apr 13, 2023($0) Wed. Apr 12, 2023($0)

BEEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.74% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.86%(56%) Avg negative next hour return: -0.64%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 19, 2023
1	Apr/19	13	13.52	11.78	11.09(-0.45)	10.87(-0.18)	10.7(-0.28)	10.87	-1.4	-34	14(-1.5)	-50	[-11]	[-18]	[14]	-43	167	DP	0.6	OpenShort	(-9)	-7	24	19	20	-0.8,27	20
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 11.09(hourly_sma_20 2.02%) 11.78(daily_ema_10 8.37%) 13.52(daily_ema_20 24.38%)

2	Apr/19	12	13.52	11.78	11.14(-0.36)	10.89(-0.46)	10.73(-0.37)	10.77	-1.4	-34	16(-0.6)	-50	[-9]	[-23]	[9]	-67	-71	DP	0.1	OpenShort	(-14)	-9	22	12	0	-1.2,13	20
3	Apr/19	11	13.52	11.78	11.18(-0.45)	10.94(-0.45)	10.77(-0.46)	10.68	-1.4	-34	17(0.1)	-50	[-11]	[-26]	[4]	-83	-130	DP	-0.3	OpenShort	(-12)	-12	25	-1	-20	-1.5,5	20
4	Apr/19	10	13.52	11.78	11.23(-0.53)	10.99(-0.54)	10.82(-1.01)	10.58	-1.5	-34	16(0.9)	-50	[-13]	[-41]	[-18]	-99	-314	DT	-0.7	HoldShort	(-14)	-25	-12	-5	-20	-2,1	20
5	Apr/19	9	13.52	11.78	11.29(-0.53)	11.05(-0.54)	10.93(-0.91)	10.63	-1.5	-34	16(0.9)	-50	[-13]	[-39]	[-41]	-103	-291	DT	-1	CloseShort?	(-14)	-23	-83	-5	-20	-2.2,2	20

6	Apr/18	15	13.72	12.09	11.35(-0.53)	11.11(-0.27)	11.03(-0.27)	10.98	-1.5	-32	15(-1.9)	-50	[-13]	[-20]	[-2]	-81	114	DT	-0.2	HoldShort?	(-9)	-7	0	-0	-20	-1.3,2	25
7	Apr/18	14	13.72	12.09	11.41(-0.52)	11.14(-0.36)	11.06(-0.54)	10.98	-1.5	-32	17(-1.4)	-50	[-13]	[-28]	[-1]	-84	-9	DT	-0.3	HoldShort	(-14)	-14	5	-2	-20	-1.4,1	25
8	Apr/18	13	13.72	12.09	11.47(-0.52)	11.18(-0.36)	11.12(-0.45)	10.96	-1.5	-32	18(-1.2)	-50	[-13]	[-26]	[-15]	-88	-46	DT	-0.5	HoldShort	(-14)	-11	-33	-3	-20	-1.5,0	25
9	Apr/18	12	13.72	12.09	11.53(-0.43)	11.22(-0.44)	11.17(-0.09)	11.1	-1.4	-32	19(-0.5)	-50	[-11]	[-17]	[-2]	-80	24	DT	-0.2	HoldShort	(-16)	-2	-5	-5	9	-1.2,0	25
10	Apr/18	11	13.72	12.09	11.58(-0.43)	11.27(-0.44)	11.18(-0.18)	11.12	-1.4	-32	20(0.3)	-50	[-11]	[-19]	[1]	-77	-29	DP	-0.2	OpenShort	(-11)	-5	0	3	9	-1.3,6	25

11	Apr/18	10	13.72	12.09	11.63(-0.34)	11.32(-0.53)	11.2(-0.27)	11.12	-1.4	-32	19(0.6)	-50	[-9]	[-22]	[-14]	-78	-178	DT	-0.2	HoldShort	(-11)	-7	-44	6	-9	-1.4,7	25
12	Apr/18	9	13.72	12.09	11.67(-0.34)	11.38(-0.35)	11.2(0)	11.31	-1.3	-32	19(0.2)	-50	[-9]	[-13]	[13]	-66	18	DP	0.2	OpenShort?	(-7)	0	28	11	18	-1,9	25
13	Apr/17	15	13.9	12.45	11.71(-0.26)	11.42(-0.44)	11.23(-0.35)	11.19	-1.5	-29	19(-0.2)	-50	[-7]	[-23]	[-1]	-87	-274	DT	-0.1	HoldShort?	(-9)	-9	9	4	-20	-1.5,1	27
14	Apr/17	14	13.9	12.45	11.74(-0.34)	11.47(-0.52)	11.27(-0.79)	11.15	-1.6	-29	19(1.5)	-50	[-9]	[-36]	[-9]	-95	-361	DT	-0.4	OpenShort	(-9)	-20	-14	3	-20	-1.8,0	27
15	Apr/17	13	13.9	12.45	11.78(-0.42)	11.53(-0.6)	11.36(-0.7)	11.21	-1.5	-29	17(1.3)	-50	[-11]	[-35]	[-13]	-98	-245	DT	-0.5	OpenShort	(-11)	-18	-14	3	-20	-1.9,0	27

16	Apr/17	12	13.9	12.45	11.83(-0.34)	11.6(-0.6)	11.44(-0.78)	11.27	-1.5	-29	16(1.5)	-50	[-9]	[-37]	[-12]	-100	-331	DT	-0.6	HoldShort	(-9)	-20	-18	-2	-20	-2,0	27
17	Apr/17	11	13.9	12.45	11.87(-0.25)	11.67(-0.77)	11.53(-0.6)	11.35	-1.5	-29	14(1.8)	-50	[-6]	[-34]	[-6]	-103	-344	DT	-0.7	HoldShort	(-9)	-15	-9	-4	-20	-2.1,0	27
18	Apr/17	10	13.9	12.45	11.9(-0.34)	11.76(-0.68)	11.6(-0.6)	11.39	-1.4	-29	13(1.4)	-50	[-9]	[-33]	[-21]	-108	-245	DT	-1	HoldShort	(-7)	-15	-38	-9	-20	-2.3,0	27
19	Apr/17	9	13.9	12.45	11.94(-0.33)	11.84(-0.5)	11.67(-0.34)	11.56	-1.3	-29	11(-0.2)	-50	[-8]	[-24]	[-9]	-95	-85	DT	-0.6	HoldShort?	(-7)	-9	-13	0	-20	-1.9,3	27
20	Apr/14	15	14.09	12.9	11.98(-0.25)	11.9(-0.34)	11.71(-0.34)	11.62	-1.5	-23	11(-0.3)	-50	[-6]	[-20]	[-16]	-92	-142	DT	-0.5	HoldShort?	(-9)	-9	-29	2	-20	-1.8,3	28

21	Apr/14	14	14.09	12.9	12.01(-0.25)	11.94(-0.17)	11.75(-0.51)	11.75	-1.4	-23	12(0)	-50	[-6]	[-22]	[-1]	-82	-100	DT	0	HoldShort	(-4)	-13	13	3	-20	-1.4,3	28
22	Apr/14	13	14.09	12.9	12.04(-0.17)	11.96(-0.25)	11.81(-0.84)	11.69	-1.5	-23	12(1)	-50	[-4]	[-30]	[-14]	-95	-328	DT	-0.6	OpenShort	(-9)	-21	-9	-7	-20	-1.8,0	28
23	Apr/14	12	14.09	12.9	12.06(-0.25)	11.99(-0.17)	11.91(-0.92)	11.73	-1.4	-23	11(1)	-50	[-6]	[-32]	[-17]	-98	-251	DT	-1	HoldShort	(-4)	-23	-9	-29	-20	-1.9,0	28
24	Apr/14	11	14.09	12.9	12.09(-0.17)	12.01(-0.25)	12.02(-0.58)	11.77	-1.4	-23	10(1)	-50	[-4]	[-24]	[-19]	-90	-237	DT	-1.6	OpenShort	(-7)	-14	-13	-34	-20	-2,10	28
25	Apr/14	10	14.09	12.9	12.11(-0.25)	12.04(-0.25)	12.09(-0.33)	11.83	-1.4	-23	9(0.1)	-50	[-6]	[-18]	[-27]	-73	-68	DT	-1.8	OpenShort	(-2)	-8	-47	-30	-20	-2,27	28

26	Apr/14	9	14.09	12.9	12.14(-0.08)	12.04(0)	12.13(0.08)	12.05	-1.2	-23	9(-0.4)	-50	[-2]	[-4]	[-8]	-12	27	DT	-0.6	OpenShort?	(-4)	2	-26	6	0	-0.6,53	28
27	Apr/13	15	14.26	13.2	12.15(-0.08)	12.07(0.25)	12.12(0.33)	12.17	-1.4	-20	9(-1.4)	-50	[-2]	[4]	[-2]	11	178	RG	0.3	Wait?	(-2)	8	-23	22	20	0.1,58	29
28	Apr/13	14	14.26	13.2	12.16(-0.16)	12.04(0.08)	12.08(0.67)	12.28	-1.3	-20	10(-1.5)	-25	[-4]	[10]	[24]	18	416	UR	1.3	SmallShort	(-2)	17	34	28	20	0.8,48	29
29	Apr/13	13	14.26	13.2	12.18(-0.16)	12.03(-0.17)	12(0.17)	12.12	-1.4	-20	12(-1.2)	-45	[-4]	[-6]	[19]	-29	147	DP	0.7	OpenShort	(-4)	4	22	14	20	-0.3,29	29
30	Apr/13	12	14.26	13.2	12.2(-0.25)	12.05(-0.25)	11.98(-0.17)	12.02	-1.5	-20	13(-0.7)	-50	[-6]	[-16]	[5]	-54	51	DP	0.2	OpenShort	(-7)	-4	4	8	20	-0.9,19	29

31	Apr/13	11	14.26	13.2	12.23(-0.24)	12.08(-0.25)	12(-0.17)	12	-1.5	-20	14(-1.2)	-50	[-6]	[-15]	[-1]	-67	3	DT	0	OpenShort	(-7)	-4	4	-1	-20	-1.1,11	29
32	Apr/13	10	14.26	13.2	12.26(-0.33)	12.11(-0.25)	12(0)	11.98	-1.5	-20	15(-0.2)	-50	[-8]	[-12]	[3]	-71	86	DP	-0.2	OpenShort	(-9)	0	15	-5	-17	-1.2,9	29
33	Apr/13	9	14.26	13.2	12.3(-0.24)	12.14(-0.25)	12.02(-0.25)	11.91	-1.5	-20	15(0.6)	-50	[-6]	[-17]	[-13]	-79	-146	DT	-0.5	HoldShort?	(-8)	-6	-19	-1	-20	-1.7,14	29
34	Apr/12	15	14.35	13.64	12.33(-0.08)	12.17(-0.08)	12.05(-0.66)	12	-1.6	-16	15(-0.2)	-50	[-2]	[-24]	[-12]	-64	-351	DT	-0.2	OpenShort?	(-6)	-16	-26	10	-20	-1.5,24	40
35	Apr/12	13	14.35	13.64	12.34(-0.08)	12.18(-0.25)	12.13(-0.25)	12.12	-1.5	-16	15(0.4)	-50	[-2]	[-16]	[6]	-57	-161	DP	-0	OpenShort	(0)	-6	9	4	20	-1,18	40

36	Apr/12	12	14.35	13.64	12.35(-0.16)	12.21(-0.25)	12.16(-0.33)	12.08	-1.6	-16	14(0.7)	-50	[-4]	[-19]	[7]	-75	-143	DP	-0.4	OpenShort	(-4)	-8	37	-17	-20	-1.3,8	40
37	Apr/12	11	14.35	13.64	12.37(-0.24)	12.24(-0.41)	12.2(-0.57)	11.91	-1.7	-16	14(2.2)	-50	[-6]	[-27]	[-29]	-94	-274	DT	-1.5	OpenShort	(-4)	-14	-49	-13	-20	-2.3,14	40
38	Apr/12	10	14.35	13.64	12.4(-0.08)	12.29(-0.32)	12.27(-0.08)	12.14	-1.5	-16	12(0.5)	-50	[-2]	[-13]	[-18]	-69	-152	DT	-0.8	OpenShort	(-4)	-2	-54	-4	8	-1.6,21	40
39	Apr/12	9	14.35	13.64	12.41(-0.08)	12.33(-0.16)	12.28(0.33)	12.4	-1.4	-16	11(-0.3)	-30	[-2]	[-1]	[18]	-25	148	DP	0.8	OpenShort?	(0)	8	27	17	20	-0.1,28	40
40	Apr/11	15	14.49	14.05	12.42(-0.08)	12.35(-0.24)	12.24(-0.16)	12.27	-1.7	-12	11(-1)	-50	[-2]	[-13]	[-2]	-56	-81	DT	0.2	OpenShort?	(-2)	-4	-2	3	-20	-0.9,17	41

41	Apr/11	14	14.49	14.05	12.43(-0.24)	12.38(-0.32)	12.26(-0.08)	12.28	-1.7	-12	12(-2.1)	-50	[-6]	[-13]	[9]	-58	92	DP	0.1	OpenShort	(-4)	-2	13	2	20	-0.9,15	41
42	Apr/11	13	14.49	14.05	12.46(-0.32)	12.42(-0.4)	12.27(-0.32)	12.22	-1.7	-12	14(-1.7)	-50	[-8]	[-21]	[-6]	-75	38	DT	-0.3	HoldShort	(-8)	-8	-2	-14	-20	-1.3,8	41
43	Apr/11	12	14.49	14.05	12.5(-0.32)	12.47(-0.24)	12.31(-0.57)	12.23	-1.7	-12	16(-1.3)	-50	[-8]	[-25]	[-2]	-65	-50	DT	-0.4	OpenShort	(-8)	-14	15	-10	-20	-1.3,18	41
44	Apr/11	11	14.49	14.05	12.54(-0.4)	12.47(0)	12.38(-0.64)	12.16	-1.8	-12	17(-1.8)	-50	[-10]	[-24]	[-34]	-65	-72	DT	-0.9	OpenShort	(-8)	-16	-50	-14	-20	-1.6,25	41
45	Apr/11	10	14.49	14.05	12.59(-0.4)	12.5(0.08)	12.46(-0.32)	12.4	-1.6	-12	19(-3.7)	-50	[-10]	[-15]	[-5]	-32	155	DT	-0.2	OpenShort	(-8)	-8	10	-5	-20	-0.7,36	41

46	Apr/11	9	14.49	14.05	12.64(-0.55)	12.49(-0.08)	12.5(-0.56)	12.35	-1.6	-12	23(-5.6)	-50	[-14]	[-24]	[-10]	-36	160	DT	-0.5	OpenShort?	(-12)	-14	-15	-5	-20	-1,39	41
47	Apr/10	15	14.6	14.44	12.71(-0.63)	12.49(0)	12.57(-0.48)	12.42	-1.8	-8	29(-9)	-50	[-16]	[-21]	[-15]	-23	256	DT	-0.4	OpenShort?	(-14)	-12	-33	-0	-20	-0.8,47	44
48	Apr/10	14	14.6	14.44	12.79(-0.62)	12.5(0.16)	12.63(0.16)	12.58	-1.7	-8	38(-7.2)	-50	[-15]	[-3]	[3]	-16	473	DP	-0.1	OpenShort	(-14)	4	8	-5	16	-0.5,47	44
49	Apr/10	13	14.6	14.44	12.87(-0.69)	12.48(-0.08)	12.61(0.56)	12.54	-1.7	-8	45(-6.5)	-50	[-17]	[3]	[-1]	-22	535	RG	-0.1	Wait	(-16)	14	-8	-7	20	-0.6,43	44
50	Apr/10	12	14.6	14.44	12.96(-0.69)	12.48(0)	12.54(0.32)	12.58	-1.7	-8	51(-6)	-50	[-17]	[-2]	[-7]	-22	447	DT	0.1	OpenShort	(-20)	8	-29	-7	20	-0.6,43	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI