|
|
| ^ WIX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 19, 2023 |
|
WIX Trading Signals: Hourly Price Forecast and Prediction(Wix.com Ltd)
One month low (close): $88.3700 One month high (close): $99.7000
WIX Daily Change: -1.41% Daily StdDev 3.35% WIX EMA_5_Trend: 0.46% 10Minute StdDev: $0.6417
Latest Price : $90.86(-1.41%) | Fri. Apr 21, 2023($0.5) Thu. Apr 20, 2023($0.9) Wed. Apr 19, 2023($0.4) Tue. Apr 18, 2023($0.8) Mon. Apr 17, 2023($0.8) Fri. Apr 14, 2023($1.3) Thu. Apr 13, 2023($1.1) Wed. Apr 12, 2023($0.9)
| WIX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: -1
| | Wed. Apr. 19, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/19 | 13 | 93.85 | 91.74 | 91.09(0.18) | (0) | 91.44(-0.12) | 91.75 | -0.7 | | -5 | 28(-4.8) | -15 | [5] | [-4] | [1] | 34 | -156 | RG | 0.4 | Wait | | (4) | -4 | -0 | 3 | 5 | 0.8,64 | 43 | Sample size 50 Avg positive next hour return: 0.42%(44%) Avg negative next hour return: -0.36%(56%)
Daily Trend: %
Up Forces: 93.85(daily_ema_20 2.29%)
Down Forces: 91.74(daily_ema_10 -0.01%)
Support Levels: 91.09(weak_hourly_sma_20 -0.72%)
Resistance Levels:
|
| | | 2 | Apr/19 | 12 | 93.85 | 91.74 | 90.93(0.18) | 91.72(0.11) | 91.55(-0.07) | 91.76 | -0.7 | | -5 | 33(-2.8) | -10 | [5] | [-1] | [2] | 22 | -122 | RG | 0.2 | Wait | | (5) | -2 | 13 | -8 | -14 | 0.8,52 | 43 | | 3 | Apr/19 | 11 | 93.85 | 91.74 | 90.77(0.11) | 91.62(0.09) | 91.61(-0.17) | 91.35 | -0.8 | | -5 | 35(-1.4) | -35 | [3] | [-5] | [-5] | 12 | -105 | DR | -0.2 | OpenShort | | (4) | -5 | 9 | -25 | -20 | 0.5,49 | 43 | | 4 | Apr/19 | 10 | 93.85 | 91.74 | 90.67(0.06) | 91.54(0.03) | 91.77(-0.21) | 91.05 | -0.9 | | -5 | 37(-0.3) | -40 | [2] | [-7] | [-9] | 24 | -82 | DR | -0.7 | OpenShort | | (3) | -6 | -7 | -20 | -20 | 0.3,66 | 43 | | 5 | Apr/19 | 9 | 93.85 | 91.74 | 90.62(0.02) | 91.51(0.09) | 91.96(-0.04) | 91.28 | -0.9 | | -5 | 37(0.2) | -50 | [1] | [-1] | [-15] | 47 | 38 | DR | -0.6 | OpenShort? | | (3) | -1 | -30 | -11 | -20 | 0.6,82 | 43 | | | | |
| 6 | Apr/18 | 15 | 93.78 | 92.56 | 90.62(0) | 91.43(0.19) | 92(0.11) | 92.28 | -0.5 | | -3 | 37(-1.4) | -30 | [0] | [5] | [3] | 88 | 219 | UR | 0.3 | SmallShort? | | (2) | 3 | 2 | 4 | 20 | 1.5,100 | 49 | | 7 | Apr/18 | 14 | 93.78 | 92.56 | 90.6(0.01) | 91.26(0.2) | 91.9(0.31) | 92.21 | -0.5 | | -3 | 38(0.5) | -20 | [0] | [11] | [6] | 85 | 252 | RG | 0.3 | Wait | | (-0) | 9 | 4 | 9 | 20 | 1.4,100 | 49 | | 8 | Apr/18 | 13 | 93.78 | 92.56 | 90.59(-0.01) | 91.08(0.18) | 91.62(0.34) | 92.06 | -0.6 | | -3 | 38(-0.6) | -10 | [-0] | [12] | [6] | 80 | 261 | UR | 0.4 | SmallShort | | (0) | 10 | 4 | 10 | 20 | 1.3,97 | 49 | | 9 | Apr/18 | 12 | 93.78 | 92.56 | 90.6(0.06) | 90.92(0.25) | 91.31(0.26) | 91.92 | -0.6 | | -3 | 38(1.4) | 5 | [2] | [11] | [8] | 77 | 157 | RG | 0.5 | Wait | | (-1) | 8 | 13 | 15 | 20 | 1.2,97 | 49 | | 10 | Apr/18 | 10 | 93.78 | 92.56 | 90.55(0.13) | 90.69(0.27) | 91.07(0.24) | 91.51 | -0.8 | | -3 | 37(-0.6) | 0 | [4] | [11] | [1] | 57 | 34 | RG | 0.4 | Wait | | (1) | 7 | -8 | 18 | 13 | 0.9,84 | 49 | | | | |
| 11 | Apr/18 | 9 | 93.78 | 92.56 | 90.43(0.09) | 90.45(0.34) | 90.85(0.25) | 91.78 | -0.7 | | -3 | 38(1.5) | 20 | [3] | [12] | [13] | 50 | 121 | UT | 0.9 | OpenLong? | | (4) | 8 | 27 | 13 | 20 | 1.2,70 | 49 | | 12 | Apr/17 | 15 | 93.66 | 93.12 | 90.35(0.02) | 90.14(0.24) | 90.62(0.1) | 90.91 | -0.9 | | -2 | 36(3.1) | -5 | [1] | [5] | [7] | 31 | 67 | RG | 0.3 | Wait? | | (1) | 3 | 14 | 9 | 5 | 0.5,68 | 43 | | 13 | Apr/17 | 14 | 93.66 | 93.12 | 90.35(0) | 89.92(0.12) | 90.53(-0.01) | 90.45 | -1 | | -2 | 33(-0.1) | -15 | [0] | [-0] | [-2] | 4 | 6 | DR | -0.1 | OpenShort | | (-0) | -0 | -8 | 0 | 13 | 0.1,51 | 43 | | 14 | Apr/17 | 13 | 93.66 | 93.12 | 90.33(-0.06) | 89.81(0.1) | 90.54(0.28) | 90.72 | -0.9 | | -2 | 33(-1.4) | 0 | [-2] | [8] | [8] | 12 | 180 | UR | 0.2 | SmallShort | | (1) | 8 | 8 | 7 | 20 | 0.4,52 | 43 | | 15 | Apr/17 | 12 | 93.66 | 93.12 | 90.38(-0.08) | 89.72(-0.03) | 90.29(0.29) | 90.45 | -1 | | -2 | 34(-1.5) | -15 | [-2] | [6] | [5] | 3 | 175 | UR | 0.1 | SmallShort | | (-2) | 9 | -5 | 8 | 20 | 0.1,50 | 43 | | | | |
| 16 | Apr/17 | 11 | 93.66 | 93.12 | 90.45(-0.02) | 89.75(-0.23) | 90.03(0.38) | 90.61 | -1 | | -2 | 36(-0.1) | 10 | [-1] | [6] | [13] | 3 | 142 | UR | 0.5 | SmallShort | | (-2) | 11 | 3 | 20 | 20 | 0.1,50 | 43 | | 17 | Apr/17 | 10 | 93.66 | 93.12 | 90.47(0.03) | 89.96(-0.14) | 89.69(0.45) | 90.5 | -1 | | -2 | 36(-0.1) | 20 | [1] | [10] | [11] | -9 | 90 | UT | 0.7 | OpenLong | | (-0) | 13 | 3 | 22 | 20 | 0,41 | 43 | | 18 | Apr/17 | 9 | 93.66 | 93.12 | 90.44(-0.08) | 90.09(-0.2) | 89.29(0.27) | 90.4 | -1 | | -2 | 36(-1.4) | 10 | [-2] | [3] | [18] | -21 | 158 | UR | 1 | SmallShort? | | (0) | 8 | 26 | 24 | 20 | -0,29 | 43 | | 19 | Apr/14 | 15 | 93.61 | 93.88 | 90.51(-0.18) | 90.27(-0.14) | 89.05(-0.09) | 89.55 | -1.2 | | -0 | 38(-1) | -20 | [-5] | [-7] | [3] | -56 | 59 | DP | 0.4 | OpenShort? | | (-4) | -3 | 11 | 11 | -20 | -0.8,14 | 40 | | 20 | Apr/14 | 14 | 93.61 | 93.88 | 90.67(-0.19) | 90.4(-0.01) | 89.13(-0.38) | 89.21 | -1.3 | | -0 | 39(-0.1) | -35 | [-6] | [-14] | [-2] | -75 | -56 | DT | 0.1 | HoldShort | | (-6) | -11 | 19 | -3 | -20 | -1.2,5 | 40 | | | | |
| 21 | Apr/14 | 13 | 93.61 | 93.88 | 90.84(-0.13) | 90.41(-0.18) | 89.47(-0.85) | 88.62 | -1.5 | | -0 | 39(3.4) | -45 | [-4] | [-30] | [-14] | -94 | -330 | DT | -0.7 | OpenShort | | (-6) | -25 | -4 | -22 | -20 | -1.8,1 | 40 | | 22 | Apr/14 | 12 | 93.61 | 93.88 | 90.96(-0.3) | 90.57(-0.21) | 90.24(-0.77) | 88.75 | -1.5 | | -0 | 35(-1) | -50 | [-9] | [-30] | [-19] | -90 | -122 | DT | -1.3 | HoldShort | | (-4) | -23 | -16 | -33 | -20 | -1.9,8 | 40 | | 23 | Apr/14 | 11 | 93.61 | 93.88 | 91.23(-0.26) | 90.76(-0.11) | 90.94(-0.62) | 89.28 | -1.3 | | -0 | 36(-3.1) | -50 | [-8] | [-23] | [-20] | -66 | -95 | DT | -1.4 | OpenShort | | (-7) | -19 | -19 | -38 | -20 | -1.6,24 | 40 | | 24 | Apr/14 | 10 | 93.61 | 93.88 | 91.47(-0.25) | 90.86(-0.19) | 91.51(-0.17) | 89.89 | -1.1 | | -0 | 39(-4) | -50 | [-8] | [-11] | [-16] | -27 | 52 | DT | -1.3 | OpenShort | | (-7) | -5 | -30 | -23 | -20 | -1.2,53 | 40 | | 25 | Apr/14 | 9 | 93.61 | 93.88 | 91.7(-0.27) | 91.03(-0.12) | 91.67(0.36) | 90.85 | -0.8 | | -0 | 43(-7) | -50 | [-8] | [6] | [-17] | 9 | 298 | RG | -0.6 | Wait? | | (-6) | 11 | -47 | -11 | 8 | -0.6,74 | 40 | | | | |
| 26 | Apr/13 | 14 | 93.55 | 94.55 | 91.95(-0.18) | 91.14(0.18) | 91.34(0.5) | 92.4 | -0.3 | | 3 | 50(-5.3) | 10 | [-5] | [16] | [9] | 48 | 377 | UR | 0.6 | SmallShort | | (-6) | 15 | 10 | 7 | 20 | 0.3,90 | 49 | | 27 | Apr/13 | 13 | 93.55 | 94.55 | 92.12(-0.22) | 90.98(0.21) | 90.89(0.34) | 92.08 | -0.4 | | 3 | 56(-6) | -5 | [-7] | [11] | [5] | 43 | 327 | UR | 0.6 | SmallShort | | (-6) | 10 | -5 | 22 | 20 | -0,93 | 49 | | 28 | Apr/13 | 12 | 93.55 | 94.55 | 92.32(-0.17) | 90.79(0.08) | 90.58(0.49) | 92.25 | -0.4 | | 3 | 62(-4.3) | 40 | [-5] | [14] | [26] | 43 | 306 | UR | 0.8 | SmallShort | | (-6) | 15 | 43 | 20 | 20 | -0,93 | 49 | | 29 | Apr/13 | 9 | 93.55 | 94.55 | 92.48(-0.42) | 90.72(-0.24) | 90.14(-0.29) | 90.83 | -0.8 | | 3 | 66(-8.4) | 10 | [-13] | [-16] | [22] | 27 | 190 | RG | 0.3 | Wait? | | (-8) | -9 | 52 | 3 | 20 | -0.8,97 | 49 | | 30 | Apr/12 | 15 | 93.38 | 94.84 | 92.87(-0.57) | 90.94(-0.37) | 90.4(-0.63) | 89.17 | -1.2 | | 2 | 74(-1.5) | -50 | [-17] | [-30] | [-17] | -24 | 42 | DT | -0.5 | OpenShort? | | (-14) | -19 | -30 | -13 | -20 | -1.5,64 | 40 | | | | |
| 31 | Apr/12 | 14 | 93.38 | 94.84 | 93.4(-0.55) | 91.28(-0.11) | 90.97(-0.14) | 90.15 | -0.9 | | 2 | 76(-8.5) | -50 | [-17] | [-11] | [-11] | -16 | 210 | DT | -0.3 | OpenShort | | (-15) | -4 | -11 | -14 | -20 | -1.2,64 | 40 | | 32 | Apr/12 | 13 | 93.38 | 94.84 | 93.92(-0.54) | 91.38(-0.36) | 91.1(0.1) | 90.49 | -0.8 | | 2 | 84(-6.5) | -25 | [-16] | [-8] | [2] | 19 | 244 | DP | -0.2 | OpenShort | | (-16) | 3 | 3 | -1 | 11 | -1.1,96 | 40 | | 33 | Apr/12 | 12 | 93.38 | 94.84 | 94.43(-0.48) | 91.71(-0.45) | 91.01(-0.38) | 90.38 | -0.8 | | 2 | 91(-0.6) | -50 | [-15] | [-23] | [-13] | 16 | -10 | DT | -0.2 | OpenShort | | (-16) | -11 | -43 | 12 | -7 | -1.2,96 | 40 | | 34 | Apr/12 | 10 | 93.38 | 94.84 | 94.89(-0.32) | 92.12(-0.29) | 91.36(-0.16) | 91.81 | -0.4 | | 2 | 91(0.1) | -20 | [-10] | [-13] | [4] | 25 | -18 | DP | 0.1 | OpenShort | | (-12) | -5 | -2 | 9 | 20 | -0.9,97 | 40 | | 35 | Apr/12 | 9 | 93.38 | 94.84 | 95.19(-0.27) | 92.39(-0.39) | 91.51(-0.05) | 91.87 | -0.4 | | 2 | 91(1.3) | 10 | [-8] | [-10] | [16] | 21 | -74 | RG | 0.1 | Wait? | | (-10) | -2 | 33 | 5 | 20 | -1,96 | 40 | | | | |
| 36 | Apr/11 | 14 | 93.31 | 95.39 | 95.45(-0.33) | 92.75(-0.53) | 91.56(-0.05) | 90.79 | -0.7 | | 5 | 90(5) | -10 | [-10] | [-13] | [4] | -20 | -149 | DP | -0.2 | OpenShort | | (-10) | -2 | 20 | -1 | -20 | -1.4,65 | 59 | | 37 | Apr/11 | 13 | 93.31 | 95.39 | 95.77(-0.38) | 93.24(-0.66) | 91.61(-0.85) | 90.13 | -0.9 | | 5 | 85(8.1) | -50 | [-11] | [-39] | [-24] | -2 | -410 | DT | -0.5 | OpenShort | | (-11) | -25 | -52 | 8 | -20 | -1.8,93 | 59 | | 38 | Apr/11 | 9 | 93.31 | 95.39 | 96.14(-0.29) | 93.86(-0.42) | 92.4(-0.55) | 91.84 | -0.4 | | 5 | 77(4.8) | -40 | [-9] | [-26] | [-13] | 7 | -288 | DT | -0.2 | OpenShort? | | (-8) | -16 | -28 | 9 | -20 | -1.5,94 | 59 | | 39 | Apr/10 | 13 | 93.14 | 95.9 | 96.42(-0.3) | 94.26(-0.56) | 92.91(-0.39) | 92.78 | -0.1 | | 6 | 72(8.3) | 0 | [-9] | [-23] | [8] | -18 | -164 | RG | -0 | Wait | | (-7) | -12 | 10 | 26 | 8 | -1.4,67 | 60 | | 40 | Apr/10 | 12 | 93.14 | 95.9 | 96.71(-0.3) | 94.79(-0.73) | 93.27(-0.63) | 92.45 | -0.2 | | 6 | 64(3) | 10 | [-9] | [-32] | [17] | -27 | -289 | RG | -0.3 | Wait | | (-9) | -19 | 42 | 24 | -8 | -1.7,66 | 60 | | | | |
| 41 | Apr/10 | 9 | 93.14 | 95.9 | 97(-0.44) | 95.49(-1.04) | 93.86(-1.1) | 91.07 | -0.5 | | 6 | 61(11.6) | -45 | [-13] | [-52] | [-33] | -21 | -434 | DT | -1.2 | OpenShort? | | (-11) | -33 | -82 | 26 | -20 | -2.5,92 | 60 | | 42 | Apr/6 | 15 | 92.99 | 96.27 | 97.43(-0.28) | 96.49(-0.7) | 94.9(-0.46) | 93.85 | 0.2 | | 7 | 49(6.1) | -25 | [-8] | [-26] | [-9] | -95 | -194 | DT | -0.5 | OpenShort? | | (-8) | -14 | -14 | -3 | -20 | -1.8,0 | 62 | | 43 | Apr/6 | 14 | 92.99 | 96.27 | 97.7(-0.26) | 97.17(-0.52) | 95.34(-0.31) | 94.31 | 0.3 | | 7 | 43(3.6) | -20 | [-8] | [-19] | [-12] | -98 | -156 | DT | -0.6 | OpenShort | | (-8) | -9 | -11 | -2 | -20 | -1.9,0 | 62 | | 44 | Apr/6 | 13 | 92.99 | 96.27 | 97.95(-0.23) | 97.68(-0.32) | 95.64(-0.68) | 94.67 | 0.4 | | 7 | 40(3.1) | -25 | [-7] | [-27] | [-23] | -100 | -265 | DT | -0.6 | HoldShort | | (-7) | -20 | -31 | -6 | -20 | -2,0 | 62 | | 45 | Apr/5 | 15 | 92.95 | 96.33 | 98.18(-0.18) | 97.99(-0.15) | 96.29(-0.83) | 95.75 | 0.7 | | 8 | 36(1.8) | -10 | [-5] | [-28] | [-11] | -87 | -279 | DT | -0.4 | OpenShort? | | (-5) | -25 | -0 | -5 | -20 | -1.6,3 | 69 | | | | |
| 46 | Apr/5 | 14 | 92.95 | 96.33 | 98.36(-0.1) | 98.14(-0.16) | 97.1(-1.02) | 95.76 | 0.7 | | 8 | 35(3.1) | -5 | [-3] | [-33] | [-20] | -92 | -425 | RG | -0.9 | SmallLong | | (-6) | -31 | -11 | -34 | -20 | -1.8,3 | 69 | | 47 | Apr/5 | 13 | 92.95 | 96.33 | 98.46(-0.04) | 98.3(-0.12) | 98.1(-0.91) | 96.14 | 0.8 | | 8 | 32(1.4) | 5 | [-1] | [-29] | [-14] | -83 | -441 | RG | -1.5 | SmallLong | | (-2) | -27 | 11 | -49 | -20 | -1.8,12 | 69 | | 48 | Apr/5 | 12 | 92.95 | 96.33 | 98.46(0) | 98.42(-0.14) | 99(-0.66) | 95.77 | 0.7 | | 8 | 30(0.8) | 15 | [0] | [-22] | [-39] | -71 | -460 | DR | -2.6 | OpenShort | | (-2) | -20 | -68 | -24 | -20 | -2.2,34 | 69 | | 49 | Apr/5 | 9 | 92.95 | 96.33 | 98.5(0.08) | 98.56(-0.07) | 99.66(-0.04) | 98.18 | 1.2 | | 8 | 29(-2.5) | 25 | [2] | [-1] | [-16] | 9 | -127 | DR | -1.2 | OpenShort? | | (3) | -1 | -45 | 3 | -15 | -0.3,66 | 69 | | 50 | Apr/4 | 15 | 92.88 | 96.22 | 98.42(0.18) | 98.63(0.08) | 99.7(0.44) | 99.78 | 1.7 | | 11 | 32(-2.6) | 50 | [5] | [18] | [1] | 65 | 65 | UT | 0.1 | OpenLong? | | (5) | 13 | -22 | 22 | 20 | 1,90 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|