|
^ GS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Apr. 19, 2023 |
| GS Trading Signals: Hourly Price Forecast and Prediction(Goldman Sachs)
One month low (close): $309.5300 One month high (close): $339.6800
GS Daily Change: 0.89% Daily StdDev 1.61% GS EMA_5_Trend: 0.4% 10Minute StdDev: $2.5998
Latest Price : $336.89(0.89%) | Fri. Apr 21, 2023($1.5) Thu. Apr 20, 2023($1.9) Wed. Apr 19, 2023($1.5) Tue. Apr 18, 2023($2.9) Mon. Apr 17, 2023($1.6) Fri. Apr 14, 2023($2.8) Thu. Apr 13, 2023($1.2) Wed. Apr 12, 2023($1.9)
| GS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: 1.5
| Wed. Apr. 19, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/19 | 13 | 325.57 | 330.96 | 335.4(-0.02) | 334.08(0.09) | 333.82(0.04) | 334.53 | 1.2 | | 11 | 35(0.1) | 50 | [-1] | [7] | [5] | -20 | 3 | UR | 0.3 | SmallShort | | (-2) | 3 | 18 | 1 | -9 | -0.3,38 | 71 | Sample size 20 Avg positive next hour return: 0.54%(50%) Avg negative next hour return: -0.37%(50%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 330.96(daily_ema_10 -1.07%) 325.57(daily_ema_20 -2.68%) Resistance Levels: 335.4(weak_hourly_sma_20 0.26%)
|
| 2 | Apr/19 | 12 | 325.57 | 330.96 | 335.46(-0.03) | 333.78(0.1) | 333.68(-0.07) | 333.43 | 1 | | 11 | 35(0.7) | 50 | [-2] | [1] | [-2] | -32 | -45 | RG | -0.1 | Wait | | (-2) | -4 | 2 | 0 | -20 | -0.8,38 | 71 | 3 | Apr/19 | 11 | 325.57 | 330.96 | 335.57(-0.04) | 333.46(-0.19) | 333.91(-0.12) | 333.31 | 1 | | 11 | 34(0.5) | 35 | [-3] | [-12] | [-3] | -35 | -59 | RG | -0.2 | Wait | | (-2) | -8 | -17 | -4 | 20 | -0.9,38 | 71 | 4 | Apr/19 | 10 | 325.57 | 330.96 | 335.69(-0.03) | 334.09(-0.14) | 334.3(-0.01) | 334.34 | 1.1 | | 11 | 33(0.2) | 50 | [-2] | [-3] | [7] | -23 | -7 | RG | 0 | Wait | | (-2) | -1 | 13 | -0 | 20 | -0.5,40 | 71 | 5 | Apr/19 | 9 | 325.57 | 330.96 | 335.78(-0.05) | 334.55(-0.18) | 334.33(-0.01) | 333.55 | 1 | | 11 | 33(0.6) | 35 | [-3] | [-5] | [-2] | -33 | -15 | RG | -0.3 | Wait? | | (-2) | -1 | -7 | -8 | 14 | -0.9,40 | 71 | | | |
6 | Apr/18 | 15 | 324.56 | 329.54 | 335.95(-0.06) | 335.16(-0.17) | 334.35(0.13) | 333.95 | 1.3 | | 11 | 33(-1) | 45 | [-4] | [3] | [-1] | -24 | 44 | RG | -0.2 | Wait? | | (-2) | 8 | -5 | 2 | 10 | -0.8,46 | 71 | 7 | Apr/18 | 14 | 324.56 | 329.54 | 336.14(0.03) | 335.73(-0.11) | 333.93(0.27) | 334.27 | 1.3 | | 11 | 34(-1.4) | 50 | [2] | [15] | [-6] | -22 | -18 | CR | 0.1 | HoldShort | | (-3) | 17 | -21 | 10 | -6 | -0.8,48 | 71 | 8 | Apr/18 | 13 | 324.56 | 329.54 | 336.04(0.07) | 336.09(-0.04) | 333.02(-0.25) | 335.55 | 1.5 | | 11 | 35(-3.1) | 50 | [4] | [-14] | [7] | -9 | -160 | RG | 1 | SmallShort | | (3) | -16 | 16 | 12 | -1 | -0.2,46 | 71 | 9 | Apr/18 | 12 | 324.56 | 329.54 | 335.81(0.04) | 336.24(-0.06) | 333.87(-0.27) | 334.53 | 1.3 | | 11 | 38(-1.9) | 50 | [3] | [-16] | [4] | -30 | -163 | RG | 0.2 | Wait | | (3) | -17 | 18 | -1 | -20 | -0.5,33 | 71 | 10 | Apr/18 | 11 | 324.56 | 329.54 | 335.66(0.03) | 336.43(-0.08) | 334.78(-0.34) | 333.43 | 1.2 | | 11 | 40(-1.6) | 50 | [2] | [-22] | [-1] | -53 | -202 | DR | -0.5 | OpenShort | | (2) | -21 | 30 | -45 | -20 | -0.8,17 | 71 | | | |
11 | Apr/18 | 10 | 324.56 | 329.54 | 335.55(0.02) | 336.7(-0.11) | 335.91(-0.44) | 331.61 | 1 | | 11 | 42(-1.8) | 50 | [1] | [-29] | [-4] | -44 | -266 | DR | -1.4 | OpenShort | | (0) | -27 | 27 | -40 | -20 | -1.3,39 | 71 | 12 | Apr/18 | 9 | 324.56 | 329.54 | 335.55(0) | 337.06(-0.18) | 337.39(-0.52) | 329.97 | 0.7 | | 11 | 43(0.2) | 25 | [0] | [-36] | [-69] | -28 | -308 | DR | -2.3 | OpenShort? | | (-1) | -32 | -159 | -39 | -20 | -1.7,65 | 71 | 13 | Apr/17 | 15 | 323.37 | 328.77 | 335.47(0.16) | 337.68(0.12) | 339.16(0.18) | 339.87 | 2.1 | | 14 | 43(0.3) | 50 | [10] | [20] | [6] | 83 | 0 | UT | 0.2 | HoldLong? | | (9) | 11 | 14 | -3 | 20 | 1.4,98 | 81 | 14 | Apr/17 | 14 | 323.37 | 328.77 | 334.93(0.13) | 337.27(0.08) | 338.56(0.14) | 339 | 2 | | 14 | 43(-0.7) | 50 | [8] | [16] | [-1] | 77 | 12 | CR | 0.1 | OpenShort | | (8) | 9 | -6 | -1 | 18 | 1.2,97 | 81 | 15 | Apr/17 | 13 | 323.37 | 328.77 | 334.49(0.13) | 337(0.08) | 338.09(0.17) | 339.39 | 2.1 | | 14 | 44(1.3) | 50 | [8] | [18] | [3] | 88 | 49 | UT | 0.4 | OpenLong | | (8) | 11 | -2 | 6 | 20 | 1.5,100 | 81 | | | |
16 | Apr/17 | 12 | 323.37 | 328.77 | 334.05(0.13) | 336.74(0.06) | 337.5(0.23) | 339.5 | 2.1 | | 14 | 42(2.8) | 50 | [8] | [21] | [13] | 91 | 78 | UT | 0.6 | OpenLong | | (8) | 14 | 24 | 9 | 20 | 1.7,98 | 81 | 17 | Apr/17 | 11 | 323.37 | 328.77 | 333.63(0.11) | 336.54(0.17) | 336.71(0.16) | 338.05 | 1.9 | | 14 | 39(1.4) | 50 | [7] | [20] | [6] | 81 | 49 | UT | 0.4 | OpenLong | | (6) | 10 | 16 | 6 | -3 | 1.5,93 | 81 | 18 | Apr/17 | 10 | 323.37 | 328.77 | 333.25(0.14) | 335.97(0.19) | 336.16(0.09) | 337.05 | 1.8 | | 14 | 38(-0.1) | 50 | [9] | [16] | [3] | 71 | -25 | UT | 0.3 | OpenLong | | (6) | 6 | 10 | 5 | -15 | 1.3,88 | 81 | 19 | Apr/17 | 9 | 323.37 | 328.77 | 332.8(0.1) | 335.32(0.13) | 335.85(-0.02) | 336.42 | 1.7 | | 14 | 38(-0.4) | 50 | [6] | [7] | [-1] | 63 | -11 | CR | 0.2 | HoldShort? | | (7) | -1 | -1 | 1 | -10 | 1.2,83 | 81 | 20 | Apr/14 | 15 | 321.56 | 327.39 | 332.47(0.09) | 334.88(0.15) | 335.92(-0.02) | 336.44 | 1.9 | | 12 | 39(2.1) | 50 | [6] | [7] | [4] | 62 | 12 | UT | 0.2 | OpenLong? | | (7) | -1 | 12 | -4 | 3 | 1.3,79 | 84 | | | |
21 | Apr/14 | 14 | 321.56 | 327.39 | 332.18(0.1) | 334.39(0.15) | 335.98(-0.12) | 335.7 | 1.8 | | 12 | 36(0) | 50 | [6] | [2] | [-1] | 57 | -24 | CR | -0.1 | HoldShort | | (4) | -7 | 5 | -11 | -6 | 1.2,77 | 84 | 22 | Apr/14 | 13 | 321.56 | 327.39 | 331.84(0.11) | 333.89(0.19) | 336.4(0.18) | 335.35 | 1.8 | | 12 | 36(0.6) | 50 | [6] | [20] | [-7] | 59 | 44 | CR | -0.4 | HoldShort | | (6) | 10 | -10 | -16 | -7 | 1.2,79 | 84 | 23 | Apr/14 | 12 | 321.56 | 327.39 | 331.49(0.12) | 333.27(0.2) | 335.79(0.3) | 335.95 | 1.8 | | 12 | 36(1.1) | 50 | [7] | [27] | [-3] | 75 | 84 | CR | 0.1 | HoldShort | | (7) | 17 | -3 | -20 | 13 | 1.6,85 | 84 | 24 | Apr/14 | 11 | 321.56 | 327.39 | 331.08(0.12) | 332.61(0.19) | 334.8(0.29) | 336.14 | 1.9 | | 12 | 35(2.5) | 50 | [7] | [26] | [-1] | 89 | 101 | CR | 0.5 | OpenShort | | (7) | 16 | -10 | 1 | 20 | 1.9,91 | 84 | 25 | Apr/14 | 10 | 321.56 | 327.39 | 330.67(0.17) | 331.97(0.21) | 333.84(0.37) | 336.78 | 2 | | 12 | 32(5.6) | 50 | [10] | [32] | [3] | 107 | 101 | TP | 1.2 | OpenShort | | (8) | 21 | -13 | 13 | 20 | 2.4,97 | 84 | | | |
26 | Apr/14 | 9 | 321.56 | 327.39 | 330.12(0.17) | 331.26(0.16) | 332.62(0.37) | 337.6 | 2.1 | | 12 | 27(4.3) | 50 | [10] | [30] | [39] | 134 | 151 | UT | 2.4 | HoldLong? | | (9) | 21 | 85 | 21 | 20 | 3.6,94 | 84 | 27 | Apr/13 | 15 | 320.41 | 325.75 | 329.55(0.11) | 330.73(0.06) | 331.39(0.19) | 332.42 | 1.7 | | 10 | 22(-4.4) | 50 | [6] | [16] | [11] | 85 | 26 | UT | 0.6 | HoldLong? | | (7) | 11 | 24 | 6 | 20 | 1.7,92 | 75 | 28 | Apr/13 | 14 | 320.41 | 325.75 | 329.18(0.1) | 330.52(0.07) | 330.75(0.1) | 330.99 | 1.5 | | 10 | 27(-3.5) | 50 | [6] | [11] | [-2] | 67 | -27 | CR | 0.1 | HoldShort | | (5) | 6 | -7 | 7 | -6 | 1,92 | 75 | 29 | Apr/13 | 13 | 320.41 | 325.75 | 328.85(0.12) | 330.3(0.08) | 330.43(0.11) | 331.43 | 1.6 | | 10 | 30(-2.7) | 50 | [7] | [12] | [2] | 72 | -15 | UT | 0.5 | OpenLong | | (7) | 6 | -3 | 13 | 9 | 1.2,92 | 75 | 30 | Apr/13 | 12 | 320.41 | 325.75 | 328.46(0.12) | 330.05(0.03) | 330.08(0.06) | 331.59 | 1.6 | | 10 | 33(-1.6) | 50 | [7] | [8] | [9] | 68 | -8 | UT | 0.7 | OpenLong | | (7) | 3 | 17 | 7 | 20 | 1.4,83 | 75 | | | |
31 | Apr/13 | 11 | 320.41 | 325.75 | 328.06(0.11) | 329.96(0.06) | 329.89(-0.05) | 330.52 | 1.4 | | 10 | 35(-1.9) | 50 | [6] | [2] | [6] | 45 | -54 | UT | 0.3 | OpenLong | | (6) | -3 | 21 | -6 | -1 | 1,70 | 75 | 32 | Apr/13 | 10 | 320.41 | 325.75 | 327.7(0.09) | 329.77(0.03) | 330.05(-0.06) | 329.28 | 1.3 | | 10 | 36(-1.5) | 50 | [5] | [1] | [-3] | 32 | -58 | CR | -0.3 | HoldShort | | (5) | -3 | 1 | -15 | -14 | 0.6,67 | 75 | 33 | Apr/13 | 9 | 320.41 | 325.75 | 327.41(0.08) | 329.67(0.04) | 330.25(0.02) | 329.26 | 1.3 | | 10 | 38(-1.3) | 50 | [5] | [5] | [-7] | 47 | -17 | CR | -0.4 | HoldShort? | | (5) | 1 | -9 | -12 | -19 | 0.7,79 | 75 | 34 | Apr/12 | 15 | 319.38 | 324.58 | 327.15(0.1) | 329.55(0.05) | 330.17(0.04) | 329.81 | 1.6 | | 8 | 39(-3.6) | 50 | [6] | [7] | [-5] | 64 | -13 | CR | -0.1 | HoldShort? | | (6) | 2 | -14 | -3 | -5 | 1,89 | 75 | 35 | Apr/12 | 14 | 319.38 | 324.58 | 326.82(0.13) | 329.4(0.12) | 330.17(0) | 330.63 | 1.7 | | 8 | 43(-0.4) | 50 | [7] | [7] | [-3] | 78 | -14 | CR | 0.2 | OpenShort | | (7) | 0 | -11 | 5 | 2 | 1.3,95 | 75 | | | |
36 | Apr/12 | 13 | 319.38 | 324.58 | 326.38(0.14) | 328.99(0.19) | 330.05(0.17) | 331.34 | 1.8 | | 8 | 43(1.9) | 50 | [8] | [18] | [6] | 82 | 51 | UT | 0.5 | OpenLong | | (8) | 10 | 15 | 2 | 10 | 1.7,89 | 75 | 37 | Apr/12 | 12 | 319.38 | 324.58 | 325.93(0.13) | 328.38(0.17) | 329.48(0.13) | 330.46 | 1.7 | | 8 | 41(1.8) | 50 | [7] | [16] | [9] | 74 | 39 | UT | 0.4 | OpenLong | | (7) | 7 | 31 | -11 | 10 | 1.7,81 | 75 | 38 | Apr/12 | 11 | 319.38 | 324.58 | 325.52(0.09) | 327.81(0.12) | 329.04(0.02) | 328.61 | 1.4 | | 8 | 40(-0.1) | 50 | [5] | [7] | [-5] | 62 | 4 | CR | -0.2 | HoldShort | | (6) | 1 | -7 | -10 | -11 | 1.2,82 | 75 | 39 | Apr/12 | 10 | 319.38 | 324.58 | 325.24(0.11) | 327.42(0.16) | 328.96(0.04) | 329.03 | 1.5 | | 8 | 40(0) | 45 | [6] | [10] | [-11] | 77 | 18 | CR | 0 | OpenShort | | (6) | 2 | -29 | -8 | 1 | 1.4,92 | 75 | 40 | Apr/12 | 9 | 319.38 | 324.58 | 324.89(0.14) | 326.91(0.23) | 328.84(0.28) | 330.78 | 1.7 | | 8 | 40(5.7) | 50 | [8] | [26] | [16] | 108 | 109 | UT | 0.7 | HoldLong? | | (8) | 16 | 37 | 2 | 20 | 2.3,100 | 75 | | | |
41 | Apr/11 | 15 | 318.9 | 323.39 | 324.42(0.12) | 326.15(0.16) | 327.93(0.2) | 328.56 | 1.6 | | 8 | 34(-1.1) | 50 | [7] | [19] | [1] | 93 | 59 | UT | 0.3 | HoldLong? | | (6) | 11 | 1 | -7 | 17 | 1.8,98 | 64 | 42 | Apr/11 | 14 | 318.9 | 323.39 | 324.04(0.12) | 325.63(0.15) | 327.28(0.21) | 328.49 | 1.6 | | 8 | 35(2.2) | 50 | [7] | [19] | [6] | 101 | 70 | UT | 0.6 | HoldLong | | (7) | 12 | 11 | -3 | 20 | 2.1,98 | 64 | 43 | Apr/11 | 13 | 318.9 | 323.39 | 323.65(0.11) | 325.15(0.12) | 326.58(0.21) | 327.8 | 1.4 | | 8 | 33(2.1) | 50 | [6] | [18] | [1] | 101 | 71 | TP | 0.6 | OpenShort | | (7) | 12 | -4 | 1 | 20 | 2.1,98 | 64 | 44 | Apr/11 | 12 | 318.9 | 323.39 | 323.3(0.11) | 324.75(0.16) | 325.89(0.29) | 328.07 | 1.5 | | 8 | 31(5.3) | 50 | [6] | [24] | [11] | 113 | 112 | UT | 1.2 | HoldLong | | (7) | 16 | 22 | 5 | 20 | 2.5,100 | 64 | 45 | Apr/11 | 11 | 318.9 | 323.39 | 322.93(0.1) | 324.22(0.14) | 324.95(0.19) | 326.75 | 1.3 | | 8 | 25(2.1) | 50 | [6] | [17] | [11] | 110 | 65 | UT | 1.2 | HoldLong | | (6) | 11 | 25 | 8 | 20 | 2.4,100 | 64 | | | |
46 | Apr/11 | 10 | 318.9 | 323.39 | 322.61(0.08) | 323.76(0.09) | 324.34(0.13) | 325.28 | 1 | | 8 | 23(1.2) | 50 | [4] | [12] | [4] | 98 | 32 | UT | 0.7 | OpenLong | | (4) | 7 | 4 | 7 | 14 | 1.9,100 | 64 | 47 | Apr/11 | 9 | 318.9 | 323.39 | 322.36(0.07) | 323.47(0.07) | 323.93(0.06) | 325.03 | 1 | | 8 | 22(0.9) | 50 | [4] | [8] | [7] | 99 | 23 | UT | 0.8 | HoldLong? | | (4) | 3 | 14 | 6 | 16 | 2,99 | 64 | 48 | Apr/10 | 15 | 318.27 | 322.5 | 322.14(0.06) | 323.23(0.06) | 323.73(0.04) | 324.23 | 1 | | 6 | 21(0) | 50 | [3] | [6] | [9] | 87 | 9 | UT | 0.4 | HoldLong? | | (3) | 2 | 10 | 29 | 10 | 1.6,97 | 71 | 49 | Apr/10 | 14 | 318.27 | 322.5 | 321.96(0.03) | 323.05(0.05) | 323.61(0.03) | 323.66 | 0.9 | | 6 | 21(0.9) | 40 | [2] | [5] | [5] | 77 | 28 | UT | 0 | HoldLong | | (3) | 2 | 1 | 26 | 1 | 1.4,92 | 71 | 50 | Apr/10 | 13 | 318.27 | 322.5 | 321.86(0.04) | 322.88(0.06) | 323.5(0.11) | 323.62 | 0.9 | | 6 | 20(1.3) | 45 | [2] | [10] | [6] | 82 | 37 | UT | 0.1 | OpenLong | | (2) | 6 | 5 | 27 | 3 | 1.5,94 | 71 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|