BLOK Trading Signals: Hourly Price Prediction

^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 19, 2023

BLOK Trading Signals: Hourly Price Forecast and Prediction

(Amplify Transformational Data Sharing ETF)

One month low (close): $17.9700 One month high (close): $20.9500

BLOK Daily Change: -2.84% Daily StdDev 2.66% BLOK EMA_5_Trend: 0.24% 10Minute StdDev: $0.2601

Latest Price : $20.21(-2.84%)

Fri. Apr 21, 2023($0.2) Thu. Apr 20, 2023($0.3) Wed. Apr 19, 2023($0.3) Tue. Apr 18, 2023($0.3) Mon. Apr 17, 2023($0.2) Fri. Apr 14, 2023($0.2) Thu. Apr 13, 2023($0.4) Wed. Apr 12, 2023($0.1)

BLOK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.39%(50%) Avg negative next hour return: -0.47%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 19, 2023
1	Apr/19	12	19.46	20.13	20.58(-0.05)	20.64(-0.34)	20.41(-0.44)	20.39	1	11	28(0.4)	50	[-2]	[-22]	[7]	-59	-150	RG	-0.1	Wait	(-4)	-17	27	-8	-5	-0.7,9	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 20.13(daily_ema_10 -1.28%) 19.46(daily_ema_20 -4.56%) Resistance Levels: 20.58(weak_hourly_sma_20 0.93%) 20.64(weak_hourly_sma_10 1.23%)

2	Apr/19	11	19.46	20.13	20.59(-0.05)	20.71(-0.1)	20.5(-0.58)	20.24	0.8	11	28(1.4)	5	[-2]	[-23]	[-22]	-78	-269	RG	-1	SmallLong	(-4)	-22	-18	-38	-20	-1.3,5	65
3	Apr/19	10	19.46	20.13	20.6(-0.1)	20.73(-0.05)	20.62(-0.48)	20.34	0.9	11	27(0.6)	5	[-4]	[-19]	[-13]	-46	-149	RG	-1.1	SmallLong	(-2)	-18	7	-27	-20	-1,29	65
4	Apr/19	9	19.46	20.13	20.62(-0.19)	20.74(-0.1)	20.72(-0.58)	20.3	0.9	11	26(0)	-25	[-7]	[-24]	[-44]	-35	-113	DT	-1.7	OpenShort?	(-4)	-22	-89	-27	-20	-1.3,48	65
5	Apr/18	15	19.41	20.05	20.66(-0.05)	20.76(0.24)	20.84(-0.14)	20.81	1.5	13	26(-1.9)	35	[-2]	[1]	[-2]	37	86	RG	-0.1	Wait?	(-2)	-5	5	-5	-20	0.6,72	78

6	Apr/18	14	19.41	20.05	20.67(-0.05)	20.71(0.24)	20.87(-0.24)	20.78	1.5	13	28(-0.8)	30	[-2]	[-2]	[-6]	36	39	RG	-0.4	Wait	(-2)	-9	-9	-7	-20	0.4,76	78
7	Apr/18	13	19.41	20.05	20.68(-0.05)	20.66(0.24)	20.92(0.34)	20.83	1.5	13	29(-0.8)	50	[-2]	[20]	[-4]	45	210	RG	-0.3	Wait	(-2)	13	-11	-1	0	0.6,80	78
8	Apr/18	12	19.41	20.05	20.68(0)	20.61(0.34)	20.85(0.43)	20.89	1.6	13	29(-0.4)	50	[0]	[25]	[4]	53	212	UR	0.1	SmallShort	(-2)	16	2	6	20	0.7,85	78
9	Apr/18	11	19.41	20.05	20.68(0)	20.54(0.05)	20.76(0.44)	20.88	1.6	13	30(0)	50	[0]	[20]	[10]	58	205	UR	0.4	SmallShort	(0)	17	-14	33	20	0.7,90	78
10	Apr/18	10	19.41	20.05	20.69(0.05)	20.53(0.15)	20.67(0.68)	20.96	1.7	13	30(1)	50	[2]	[32]	[12]	48	256	UT	1.1	OpenLong	(0)	26	-11	34	20	1,73	78

11	Apr/18	9	19.41	20.05	20.68(0.05)	20.5(0.15)	20.53(0.64)	21.02	1.8	13	29(0.6)	50	[2]	[30]	[47]	34	275	UT	1.8	OpenLong?	(2)	24	95	28	20	1.3,51	78
12	Apr/17	15	19.3	19.91	20.68(0)	20.47(-0.05)	20.4(0.2)	20.49	1.4	13	28(-1.4)	50	[0]	[9]	[4]	-42	-38	UR	0.3	SmallShort?	(-2)	8	9	8	0	-0.7,26	77
13	Apr/17	14	19.3	19.91	20.67(0.15)	20.48(-0.15)	20.36(0.15)	20.44	1.3	13	30(-4)	50	[6]	[7]	[1]	-53	-222	UT	0.3	OpenLong	(0)	6	-4	7	10	-0.9,20	77
14	Apr/17	13	19.3	19.91	20.64(0.05)	20.51(-0.19)	20.33(-0.29)	20.46	1.3	13	34(-2.3)	50	[2]	[-11]	[11]	-51	-213	RG	0.4	Wait	(6)	-11	20	-1	20	-0.6,14	77
15	Apr/17	12	19.3	19.91	20.63(0.05)	20.55(-0.39)	20.39(-0.39)	20.35	1.2	13	36(-0.6)	50	[2]	[-19]	[0]	-67	-288	RG	-0.1	Wait	(2)	-14	11	-14	-10	-0.9,6	77

16	Apr/17	11	19.3	19.91	20.63(0)	20.63(-0.29)	20.47(-0.34)	20.29	1.1	13	37(-0.7)	35	[0]	[-15]	[-10]	-73	-245	DR	-0.6	OpenShort	(0)	-13	2	-34	-20	-1,2	77
17	Apr/17	10	19.3	19.91	20.62(0.1)	20.69(-0.39)	20.54(-0.24)	20.28	1.1	13	37(-1.9)	50	[4]	[-13]	[-8]	-48	-322	DR	-0.8	OpenShort	(2)	-9	4	-23	-20	-1,27	77
18	Apr/17	9	19.3	19.91	20.62(0)	20.77(-0.34)	20.59(-0.48)	20.26	1.1	13	39(-0.7)	15	[0]	[-21]	[-42]	-26	-290	DR	-1	OpenShort?	(2)	-18	-96	-15	-20	-1,49	77
19	Apr/14	15	19.19	19.78	20.6(0.15)	20.77(0)	20.69(-0.1)	20.81	2	14	40(-2.5)	50	[6]	[1]	[5]	29	-75	UT	0.3	OpenLong?	(6)	-4	16	3	-5	0.6,64	74
20	Apr/14	14	19.19	19.78	20.57(0.1)	20.84(-0.1)	20.71(-0.34)	20.72	1.8	14	42(-0.4)	50	[4]	[-10]	[0]	21	-116	RG	0	Wait	(4)	-13	14	-11	-20	0.4,61	74

21	Apr/14	13	19.19	19.78	20.55(0.05)	20.86(-0.05)	20.78(-0.34)	20.64	1.7	14	43(-0.5)	50	[2]	[-9]	[-1]	19	-94	DR	-0.4	OpenShort	(4)	-13	20	-19	-20	0.3,61	74
22	Apr/14	12	19.19	19.78	20.54(0.1)	20.87(0.05)	20.85(-0.43)	20.53	1.6	14	43(-0.9)	25	[4]	[-10]	[-24]	21	-211	DR	-0.9	OpenShort	(2)	-16	-37	-23	-20	-0,71	74
23	Apr/14	11	19.19	19.78	20.52(0.1)	20.86(0.34)	20.94(-0.24)	20.74	1.9	14	44(-0.5)	15	[4]	[2]	[-25]	53	-52	CR	-0.5	HoldShort	(6)	-9	-38	-12	-20	0.6,88	74
24	Apr/14	10	19.19	19.78	20.5(0.24)	20.79(0.48)	20.99(0.14)	20.96	2.1	14	45(1.2)	50	[9]	[20]	[-7]	77	15	CR	-0.1	OpenShort	(7)	5	-14	-7	-9	1.2,97	74
25	Apr/14	9	19.19	19.78	20.45(0.25)	20.69(0.34)	20.96(0.1)	21.04	2.2	14	43(1.4)	50	[9]	[16]	[4]	89	62	UT	0.2	OpenLong?	(9)	4	12	-3	9	1.6,99	74

26	Apr/13	15	19.04	19.57	20.4(0.25)	20.62(0.39)	20.94(0.29)	20.97	2.5	15	42(-1.5)	50	[9]	[24]	[1]	89	99	UT	0.1	HoldLong?	(9)	11	-4	-3	20	1.6,99	71
27	Apr/13	14	19.04	19.57	20.35(0.39)	20.54(0.49)	20.88(0.53)	20.99	2.5	15	44(-3.3)	50	[14]	[36]	[8]	98	52	UT	0.3	HoldLong	(11)	19	5	0	20	1.9,100	71
28	Apr/13	13	19.04	19.57	20.27(0.4)	20.44(0.39)	20.77(0.92)	20.96	2.5	15	47(-2.9)	50	[15]	[48]	[10]	98	173	UT	0.5	HoldLong	(15)	34	11	7	20	1.9,100	71
29	Apr/13	12	19.04	19.57	20.19(0.45)	20.36(0.25)	20.58(0.73)	20.9	2.4	15	50(-2.8)	50	[16]	[39]	[16]	98	81	UT	0.8	HoldLong	(15)	27	7	13	20	1.9,100	71
30	Apr/13	11	19.04	19.57	20.1(0.5)	20.31(0.3)	20.43(0.64)	20.86	2.4	15	53(-6.1)	50	[18]	[38]	[25]	98	40	UT	1.1	HoldLong	(16)	23	28	27	20	1.9,100	71

31	Apr/13	10	19.04	19.57	20(0.45)	20.25(0.2)	20.3(0.54)	20.7	2.2	15	59(-3.2)	50	[16]	[32]	[25]	78	35	UT	0.9	HoldLong	(18)	20	45	9	20	1.6,88	71
32	Apr/13	9	19.04	19.57	19.91(0.45)	20.21(0.1)	20.19(0.4)	20.45	1.8	15	62(-6)	50	[16]	[25]	[33]	59	-81	UT	0.5	OpenLong?	(15)	15	84	0	20	1.1,81	71
33	Apr/12	15	18.86	19.35	19.82(0.3)	20.19(-0.1)	20.11(-0.2)	19.99	1.6	12	68(-15)	50	[11]	[-3]	[-15]	18	-258	DR	-0.2	OpenShort?	(11)	-7	-24	-13	-20	0.3,60	68
34	Apr/12	14	18.86	19.35	19.76(0.3)	20.21(0.05)	20.15(-0.2)	20.12	1.8	12	83(-3.3)	50	[11]	[-0]	[-9]	51	-179	DR	-0.1	OpenShort	(15)	-7	-20	-2	-20	0.6,86	68
35	Apr/12	13	18.86	19.35	19.7(0.36)	20.2(0.1)	20.19(-0.05)	20.23	2	12	86(-1.2)	50	[13]	[7]	[2]	59	-111	UT	0.1	OpenLong	(13)	-2	11	-4	-15	0.9,86	68

36	Apr/12	12	18.86	19.35	19.63(0.31)	20.18(0.15)	20.2(-0.1)	20.17	1.9	12	87(-0.4)	50	[12]	[5]	[6]	58	-60	UT	-0	OpenLong	(13)	-4	27	-9	-20	0.9,85	68
37	Apr/12	11	18.86	19.35	19.57(0.26)	20.15(0.25)	20.22(-0.25)	20.02	1.7	12	88(-0.9)	50	[10]	[1]	[-19]	57	-99	CR	-0.3	HoldShort	(10)	-9	-25	-11	-20	0.7,89	68
38	Apr/12	10	18.86	19.35	19.52(0.36)	20.1(0.45)	20.22(0)	20.16	1.9	12	89(0.3)	50	[13]	[15]	[-17]	71	-37	CR	-0.2	HoldShort	(13)	0	-32	-7	-20	1,96	68
39	Apr/12	9	18.86	19.35	19.45(0.41)	20.01(0.6)	20.27(0.3)	20.34	2.1	12	88(2.1)	50	[15]	[30]	[1]	85	120	UT	0.1	OpenLong?	(15)	11	4	-3	0	1.4,100	68
40	Apr/11	15	18.74	19.17	19.37(0.47)	19.89(0.76)	20.21(0.3)	20.32	2.3	13	86(2.4)	50	[18]	[34]	[1]	90	87	UT	0.2	OpenLong?	(15)	11	5	-4	-5	1.6,100	56

41	Apr/11	14	18.74	19.17	19.28(0.42)	19.74(0.66)	20.15(0.35)	20.29	2.2	13	84(5.7)	50	[15]	[33]	[7]	93	186	UT	0.2	OpenLong	(17)	13	15	-4	20	1.7,100	56
42	Apr/11	13	18.74	19.17	19.2(0.37)	19.61(0.77)	20.08(0.8)	20.21	2.1	13	78(6.3)	50	[14]	[51]	[4]	95	357	UT	0.2	OpenLong	(15)	29	5	-7	20	1.8,100	56
43	Apr/11	12	18.74	19.17	19.13(0.37)	19.46(0.78)	19.92(0.86)	20.18	2.1	13	72(8.2)	50	[14]	[53]	[14]	103	394	UT	0.5	HoldLong	(14)	32	22	-10	20	2.1,100	56
44	Apr/11	11	18.74	19.17	19.06(0.32)	19.31(0.63)	19.75(0.87)	20.06	1.9	13	64(7.9)	50	[12]	[51]	[12]	105	419	UT	0.7	HoldLong	(14)	32	7	-3	20	2.2,100	56
45	Apr/11	10	18.74	19.17	19(0.32)	19.19(0.58)	19.58(1.29)	20.02	1.8	13	56(12.2)	50	[12]	[65]	[21]	115	543	UT	1.1	HoldLong	(14)	47	13	5	20	2.6,100	56

46	Apr/11	9	18.74	19.17	18.94(0.26)	19.08(0.53)	19.33(1.05)	19.95	1.7	13	44(14.4)	50	[10]	[55]	[54]	133	533	UT	2	HoldLong?	(12)	39	104	17	20	3.3,100	56
47	Apr/10	15	18.58	18.93	18.89(0.11)	18.98(0.21)	19.13(0.68)	19.4	1.2	11	29(3.2)	50	[4]	[32]	[18]	113	330	UT	1.3	HoldLong?	(4)	25	17	33	20	2.5,100	59
48	Apr/10	14	18.58	18.93	18.89(0)	18.94(0.26)	19(0.69)	19.31	1.1	11	26(0.9)	50	[0]	[33]	[21]	101	405	UR	1.7	SmallShort	(2)	26	25	34	20	2.5,88	59
49	Apr/10	13	18.58	18.93	18.89(0)	18.89(0.27)	18.87(0.37)	19.18	0.9	11	25(-1.6)	50	[0]	[21]	[33]	82	253	UR	1.8	SmallShort	(-2)	14	70	27	20	1.8,87	59
50	Apr/10	12	18.58	18.93	18.87(-0.16)	18.84(0.11)	18.8(-0.21)	18.82	0.3	11	27(-2.1)	-5	[-6]	[-5]	[-12]	13	80	RG	0.1	Wait	(-4)	-8	-25	4	-20	-0.3,70	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI