|
|
| ^ SPXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 19, 2023 |
|
SPXS Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily S&P 500 Bear 3X ETF)
One month low (close): $17.2100 One month high (close): $20.1700
SPXS Daily Change: 0.06% Daily StdDev 2.9% SPXS EMA_5_Trend: -0.86% 10Minute StdDev: $0.1188
Latest Price : $17.22(0.06%) | Fri. Apr 21, 2023($0.1) Thu. Apr 20, 2023($0.1) Wed. Apr 19, 2023($0.1) Tue. Apr 18, 2023($0.1) Mon. Apr 17, 2023($0.1) Fri. Apr 14, 2023($0.2) Thu. Apr 13, 2023($0.2) Wed. Apr 12, 2023($0.1)
| SPXS Charts Daily Hourly 15 Minutes SPXL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.86% Daily EMA 20 BBV: -1
| | Wed. Apr. 19, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/19 | 12 | 18.18 | 17.54 | 17.36(-0.12) | 17.3(0.12) | (0) | 17.26 | -0.9 | | -12 | 12(-1) | -50 | [-4] | [-0] | [-7] | -18 | 68 | DT | -0.5 | OpenShort | | (-4) | 0 | -11 | -8 | -20 | -0.8,52 | 25 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 17.3(hourly_sma_10 0.23%)
Down Forces:
Support Levels:
Resistance Levels: 17.36(hourly_sma_20 0.58%) 17.54(daily_ema_10 1.62%) 18.18(daily_ema_20 5.33%)
|
| | | 2 | Apr/19 | 11 | 18.18 | 17.54 | 17.38(-0.06) | 17.3(0) | 17.32(0.06) | 17.32 | -0.9 | | -12 | 13(-0.8) | -50 | [-2] | [0] | [2] | 4 | 51 | UR | 0 | SmallShort | | (-2) | 2 | -11 | 19 | 20 | -0.5,66 | 25 | | 3 | Apr/19 | 10 | 18.18 | 17.54 | 17.39(-0.06) | 17.28(-0.06) | 17.31(0.17) | 17.38 | -0.8 | | -12 | 14(-0.2) | -50 | [-2] | [3] | [4] | 6 | 102 | UR | 0.5 | SmallShort | | (-4) | 6 | -11 | 17 | 20 | -0.1,58 | 25 | | 4 | Apr/19 | 9 | 18.18 | 17.54 | 17.39(0) | 17.29(-0.06) | 17.28(0.12) | 17.44 | -0.8 | | -12 | 14(0) | -15 | [0] | [2] | [21] | 6 | 51 | UR | 1.1 | SmallShort? | | (0) | 4 | 41 | 16 | 20 | 0.3,48 | 25 | | 5 | Apr/18 | 15 | 18.28 | 17.6 | 17.4(0.06) | 17.3(-0.17) | 17.26(-0.06) | 17.22 | -1.1 | | -14 | 14(-0.3) | -35 | [2] | [-6] | [-4] | -52 | -181 | DR | -0.3 | OpenShort? | | (-2) | -2 | -5 | -4 | -17 | -1.3,31 | 19 | | | | |
| 6 | Apr/18 | 14 | 18.28 | 17.6 | 17.39(-0.06) | 17.33(-0.17) | 17.27(0.17) | 17.25 | -1.1 | | -14 | 15(0.3) | -50 | [-2] | [1] | [1] | -44 | 32 | UR | -0.1 | SmallShort | | (2) | 6 | 0 | -1 | 18 | -1,31 | 19 | | 7 | Apr/18 | 13 | 18.28 | 17.6 | 17.39(0) | 17.36(-0.06) | 17.24(-0.12) | 17.25 | -1.1 | | -14 | 14(0.2) | -50 | [0] | [-7] | [-3] | -42 | -121 | DR | 0.1 | OpenShort | | (-2) | -4 | 0 | 4 | -20 | -1.1,36 | 19 | | 8 | Apr/18 | 12 | 18.28 | 17.6 | 17.4(-0.06) | 17.37(-0.12) | 17.26(-0.29) | 17.25 | -1.1 | | -14 | 14(0.4) | -50 | [-2] | [-14] | [-6] | -41 | -102 | DT | -0.1 | OpenShort | | (0) | -10 | -13 | 12 | -20 | -1.1,37 | 19 | | 9 | Apr/18 | 11 | 18.28 | 17.6 | 17.41(-0.06) | 17.39(-0.06) | 17.31(-0.17) | 17.32 | -1 | | -14 | 14(-0.2) | -50 | [-2] | [-9] | [3] | -41 | -28 | DP | 0.1 | OpenShort | | (-2) | -6 | 7 | -8 | 20 | -0.7,27 | 19 | | 10 | Apr/18 | 10 | 18.28 | 17.6 | 17.42(-0.11) | 17.4(-0.17) | 17.34(-0.29) | 17.28 | -1 | | -14 | 14(-0.4) | -50 | [-4] | [-15] | [3] | -53 | -39 | DP | -0.4 | OpenShort | | (-2) | -10 | 34 | -27 | -20 | -1,22 | 19 | | | | |
| 11 | Apr/18 | 9 | 18.28 | 17.6 | 17.44(-0.17) | 17.43(-0.29) | 17.39(-0.46) | 17.1 | -1.2 | | -14 | 14(1.4) | -50 | [-6] | [-24] | [-25] | -78 | -131 | DT | -2.1 | OpenShort? | | (-5) | -16 | -43 | -33 | -20 | -2.5,35 | 19 | | 12 | Apr/17 | 15 | 18.42 | 17.64 | 17.47(-0.17) | 17.48(-0.17) | 17.47(-0.11) | 17.33 | -1.1 | | -16 | 13(-1.5) | -50 | [-6] | [-10] | [-14] | -18 | 73 | DT | -1.1 | OpenShort? | | (-4) | -4 | -35 | -10 | -11 | -1.1,60 | 22 | | 13 | Apr/17 | 14 | 18.42 | 17.64 | 17.5(-0.11) | 17.51(0.06) | 17.49(0.17) | 17.52 | -0.9 | | -16 | 15(-3.1) | -50 | [-4] | [4] | [3] | 29 | 169 | UR | 0.2 | SmallShort | | (-2) | 6 | 2 | 13 | 0 | 0.1,76 | 22 | | 14 | Apr/17 | 13 | 18.42 | 17.64 | 17.52(-0.06) | 17.5(0.06) | 17.49(0) | 17.51 | -0.9 | | -16 | 18(-0.5) | -50 | [-2] | [-1] | [-0] | 20 | 52 | DT | 0.3 | OpenShort | | (-5) | 0 | -4 | 17 | -20 | -0.1,72 | 22 | | 15 | Apr/17 | 12 | 18.42 | 17.64 | 17.52(0) | 17.49(0.17) | 17.49(0) | 17.53 | -0.9 | | -16 | 18(0) | -40 | [0] | [1] | [4] | 12 | 0 | UR | 0.4 | SmallShort | | (-2) | 0 | 7 | 15 | -11 | 0,62 | 22 | | | | |
| 16 | Apr/17 | 11 | 18.42 | 17.64 | 17.53(-0.06) | 17.46(0.11) | 17.46(-0.11) | 17.49 | -0.9 | | -16 | 18(-0.2) | -50 | [-2] | [-4] | [3] | -9 | 14 | DP | 0.2 | OpenShort | | (0) | -4 | 15 | 1 | -20 | -0.2,46 | 22 | | 17 | Apr/17 | 10 | 18.42 | 17.64 | 17.54(-0.11) | 17.44(0.06) | 17.48(-0.23) | 17.41 | -1 | | -16 | 18(-0.7) | -50 | [-4] | [-9] | [-2] | -30 | -14 | DT | -0.4 | OpenShort | | (-2) | -8 | 4 | -8 | -20 | -0.7,38 | 22 | | 18 | Apr/17 | 9 | 18.42 | 17.64 | 17.56(-0.06) | 17.44(0) | 17.52(-0.11) | 17.39 | -1 | | -16 | 19(0.4) | -50 | [-2] | [-6] | [-9] | -34 | -66 | DT | -0.7 | OpenShort? | | (-5) | -4 | -18 | -13 | -6 | -0.9,39 | 22 | | 19 | Apr/14 | 15 | 18.59 | 17.69 | 17.56(0) | 17.43(-0.06) | 17.54(0.11) | 17.49 | -1 | | -16 | 19(1.3) | -50 | [0] | [1] | [0] | -12 | -22 | RG | -0.3 | Wait? | | (0) | 4 | -5 | -2 | 20 | -0.4,48 | 22 | | 20 | Apr/14 | 14 | 18.59 | 17.69 | 17.57(-0.06) | 17.44(-0.06) | 17.52(0.34) | 17.52 | -1 | | -16 | 17(0) | -50 | [-2] | [8] | [1] | -7 | 123 | UR | 0 | SmallShort | | (-2) | 11 | -18 | 12 | 20 | -0.3,51 | 22 | | | | |
| 21 | Apr/14 | 13 | 18.59 | 17.69 | 17.57(0) | 17.45(-0.06) | 17.46(0.4) | 17.62 | -0.9 | | -16 | 17(0) | -25 | [0] | [10] | [10] | 4 | 126 | UR | 0.9 | SmallShort | | (0) | 13 | 2 | 25 | 20 | 0.2,49 | 22 | | 22 | Apr/14 | 12 | 18.59 | 17.69 | 17.57(0) | 17.46(-0.11) | 17.39(0.35) | 17.61 | -0.9 | | -16 | 17(-0.1) | -10 | [0] | [8] | [20] | -7 | 110 | UR | 1.2 | SmallShort | | (0) | 12 | 24 | 34 | 20 | 0.2,38 | 22 | | 23 | Apr/14 | 11 | 18.59 | 17.69 | 17.58(-0.06) | 17.48(-0.29) | 17.33(0.06) | 17.48 | -1 | | -16 | 17(-0.1) | -40 | [-2] | [-5] | [16] | -43 | 18 | DP | 0.8 | OpenShort | | (-2) | 2 | 19 | 22 | 20 | -0.5,20 | 22 | | 24 | Apr/14 | 10 | 18.59 | 17.69 | 17.59(-0.11) | 17.53(-0.23) | 17.32(-0.29) | 17.38 | -1.1 | | -16 | 18(0.9) | -50 | [-4] | [-17] | [12] | -70 | -80 | DP | 0.3 | OpenShort | | (-2) | -10 | 34 | 16 | -18 | -1.1,8 | 22 | | 25 | Apr/14 | 9 | 18.59 | 17.69 | 17.61(-0.17) | 17.57(-0.17) | 17.37(-0.46) | 17.2 | -1.3 | | -16 | 17(1.8) | -50 | [-6] | [-22] | [-16] | -108 | -171 | DT | -1 | HoldShort? | | (-5) | -15 | -15 | -5 | -20 | -2.3,0 | 22 | | | | |
| 26 | Apr/13 | 15 | 18.73 | 17.8 | 17.64(-0.11) | 17.6(-0.23) | 17.45(-0.46) | 17.28 | -1.4 | | -19 | 15(2.2) | -50 | [-4] | [-23] | [-8] | -108 | -206 | DT | -1.1 | HoldShort? | | (-5) | -15 | -4 | -13 | -20 | -2.3,0 | 18 | | 27 | Apr/13 | 14 | 18.73 | 17.8 | 17.66(-0.17) | 17.64(-0.28) | 17.53(-0.62) | 17.3 | -1.3 | | -19 | 13(2.1) | -50 | [-6] | [-30] | [-22] | -118 | -184 | DT | -1.7 | HoldShort | | (-4) | -21 | -29 | -30 | -20 | -2.7,0 | 18 | | 28 | Apr/13 | 13 | 18.73 | 17.8 | 17.69(-0.11) | 17.69(-0.11) | 17.64(-0.56) | 17.46 | -1.2 | | -19 | 11(0.5) | -50 | [-4] | [-24] | [-17] | -93 | -161 | DT | -1.6 | HoldShort | | (-4) | -19 | -16 | -34 | -20 | -2,7 | 18 | | 29 | Apr/13 | 12 | 18.73 | 17.8 | 17.71(-0.11) | 17.69(0) | 17.74(-0.17) | 17.55 | -1.1 | | -19 | 10(-0.1) | -50 | [-4] | [-10] | [-14] | -69 | -18 | DT | -1.8 | OpenShort | | (-4) | -6 | -16 | -36 | -20 | -1.5,19 | 18 | | 30 | Apr/13 | 11 | 18.73 | 17.8 | 17.73(-0.11) | 17.69(0) | 17.77(0.06) | 17.64 | -1 | | -19 | 10(-2) | -50 | [-4] | [-2] | [-9] | -27 | 81 | DT | -1.2 | OpenShort | | (-2) | 2 | -11 | -18 | -20 | -0.8,43 | 18 | | | | |
| 31 | Apr/13 | 10 | 18.73 | 17.8 | 17.75(-0.06) | 17.71(0.06) | 17.76(0.06) | 17.7 | -1 | | -19 | 12(-1.4) | -50 | [-2] | [-1] | [-8] | 9 | 48 | DT | -0.5 | OpenShort | | (-4) | 2 | -25 | 14 | -20 | -0.4,69 | 18 | | 32 | Apr/13 | 9 | 18.73 | 17.8 | 17.76(-0.11) | 17.7(0.11) | 17.75(0.06) | 17.84 | -0.8 | | -19 | 14(-1.7) | -50 | [-4] | [-0] | [2] | 39 | 181 | UR | 0.6 | SmallShort? | | (-2) | 2 | -20 | 31 | 20 | 0.6,74 | 18 | | 33 | Apr/12 | 15 | 18.91 | 17.95 | 17.78(-0.06) | 17.68(0.17) | 17.74(0.4) | 17.95 | -0.9 | | -18 | 15(-0.9) | -10 | [-2] | [13] | [25] | 27 | 266 | UR | 1.3 | SmallShort? | | (-2) | 13 | 44 | 23 | 20 | 1,52 | 20 | | 34 | Apr/12 | 14 | 18.91 | 17.95 | 17.78(0) | 17.65(-0.06) | 17.67(0.11) | 17.71 | -1.1 | | -18 | 16(0.1) | -35 | [0] | [-0] | [10] | -34 | -12 | UR | 0.2 | SmallShort | | (-4) | 4 | 24 | -2 | 20 | -0.4,26 | 20 | | 35 | Apr/12 | 13 | 18.91 | 17.95 | 17.79(-0.11) | 17.66(-0.11) | 17.65(-0.06) | 17.58 | -1.2 | | -18 | 16(0.7) | -50 | [-4] | [-8] | [-4] | -55 | -20 | DT | -0.4 | OpenShort | | (-4) | -2 | -13 | 5 | -11 | -1.2,25 | 20 | | | | |
| 36 | Apr/12 | 12 | 18.91 | 17.95 | 17.81(-0.06) | 17.68(-0.06) | 17.65(0) | 17.65 | -1.1 | | -18 | 15(0.3) | -50 | [-2] | [-4] | [-8] | -43 | -27 | DT | -0.1 | OpenShort | | (0) | 0 | -30 | 15 | -6 | -0.9,30 | 20 | | 37 | Apr/12 | 11 | 18.91 | 17.95 | 17.81(0) | 17.69(0.06) | 17.66(0.23) | 17.82 | -1 | | -18 | 15(-0.1) | -15 | [0] | [6] | [17] | -29 | 59 | UR | 1 | SmallShort | | (-2) | 8 | 35 | 16 | 20 | 0,21 | 20 | | 38 | Apr/12 | 10 | 18.91 | 17.95 | 17.82(-0.11) | 17.68(-0.17) | 17.62(-0.06) | 17.63 | -1.1 | | -18 | 15(-0.4) | -50 | [-4] | [-9] | [7] | -71 | -10 | DP | 0.1 | OpenShort | | (-2) | -2 | 13 | 6 | 17 | -1.1,7 | 20 | | 39 | Apr/12 | 9 | 18.91 | 17.95 | 17.84(-0.17) | 17.71(-0.17) | 17.63(-0.23) | 17.56 | -1.2 | | -18 | 16(0.4) | -50 | [-6] | [-15] | [-7] | -87 | -41 | DT | -0.4 | HoldShort? | | (-5) | -8 | -18 | 1 | -17 | -1.6,3 | 20 | | 40 | Apr/11 | 15 | 19.05 | 18.1 | 17.87(-0.17) | 17.74(-0.22) | 17.67(-0.11) | 17.66 | -1.2 | | -20 | 15(-0.3) | -50 | [-6] | [-12] | [4] | -77 | 30 | DP | -0.1 | OpenShort? | | (-4) | -4 | 9 | 3 | 6 | -1.2,3 | 36 | | | | |
| 41 | Apr/11 | 14 | 19.05 | 18.1 | 17.9(-0.11) | 17.78(-0.28) | 17.69(-0.11) | 17.61 | -1.2 | | -20 | 15(0.9) | -50 | [-4] | [-13] | [-2] | -90 | -73 | DT | -0.4 | HoldShort | | (-5) | -4 | -7 | -2 | 11 | -1.6,0 | 36 | | 42 | Apr/11 | 13 | 19.05 | 18.1 | 17.92(-0.11) | 17.83(-0.22) | 17.71(-0.23) | 17.65 | -1.2 | | -20 | 15(0.9) | -50 | [-4] | [-16] | [-6] | -90 | -94 | DT | -0.4 | HoldShort | | (-4) | -8 | -9 | -2 | -20 | -1.6,0 | 36 | | 43 | Apr/11 | 12 | 19.05 | 18.1 | 17.94(-0.11) | 17.87(-0.28) | 17.75(-0.17) | 17.7 | -1.2 | | -20 | 14(0.5) | -50 | [-4] | [-15] | [-4] | -85 | -58 | DT | -0.3 | HoldShort | | (-4) | -6 | -5 | 2 | -20 | -1.5,3 | 36 | | 44 | Apr/11 | 11 | 19.05 | 18.1 | 17.96(-0.11) | 17.92(-0.06) | 17.78(-0.22) | 17.73 | -1.1 | | -20 | 13(0.3) | -50 | [-4] | [-13] | [-8] | -85 | -71 | DT | -0.3 | HoldShort | | (-4) | -7 | -5 | -5 | -20 | -1.5,3 | 36 | | 45 | Apr/11 | 10 | 19.05 | 18.1 | 17.98(-0.11) | 17.93(-0.06) | 17.82(-0.34) | 17.76 | -1.1 | | -20 | 13(0.6) | -50 | [-4] | [-17] | [-3] | -83 | -92 | DT | -0.4 | HoldShort | | (-4) | -11 | 5 | -11 | -20 | -1.5,5 | 36 | | | | |
| 46 | Apr/11 | 9 | 19.05 | 18.1 | 18(-0.06) | 17.94(-0.06) | 17.88(-0.33) | 17.73 | -1.1 | | -20 | 12(1.3) | -50 | [-2] | [-16] | [-16] | -92 | -175 | DT | -1.1 | OpenShort? | | (-4) | -11 | -20 | -22 | -20 | -1.9,6 | 36 | | 47 | Apr/10 | 15 | 19.25 | 18.26 | 18(0) | 17.94(0) | 17.94(-0.33) | 17.84 | -1.1 | | -19 | 11(1.1) | -50 | [0] | [-14] | [-9] | -70 | -177 | DR | -0.8 | OpenShort? | | (-2) | -11 | -4 | -32 | -20 | -1.3,13 | 29 | | 48 | Apr/10 | 14 | 19.25 | 18.26 | 18(0) | 17.95(-0.11) | 18(-0.33) | 17.86 | -1.1 | | -19 | 10(0.1) | -50 | [0] | [-16] | [-6] | -49 | -167 | DR | -1.1 | OpenShort | | (0) | -11 | -7 | -16 | -11 | -1.2,31 | 29 | | 49 | Apr/10 | 13 | 19.25 | 18.26 | 18(0) | 17.97(-0.17) | 18.06(0.06) | 17.9 | -1.1 | | -19 | 10(-0.2) | -50 | [0] | [-4] | [-12] | -27 | -44 | DR | -1.3 | OpenShort | | (0) | 2 | -30 | -9 | -11 | -0.9,46 | 29 | | 50 | Apr/10 | 12 | 19.25 | 18.26 | 18.01(0.06) | 18(-0.06) | 18.05(0.33) | 18.07 | -0.9 | | -19 | 10(-0.3) | -20 | [2] | [7] | [7] | 26 | 55 | RG | 0.2 | Wait | | (2) | 11 | 4 | 9 | 20 | 0.5,63 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|