|
|
| ^ EQR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 19, 2023 |
|
EQR Trading Signals: Hourly Price Forecast and Prediction(Equity Residential)
One month low (close): $55.4600 One month high (close): $62.1000
EQR Daily Change: 1.09% Daily StdDev 1.52% EQR EMA_5_Trend: 0.76% 10Minute StdDev: $0
Latest Price : $62.1(1.09%) | Fri. Apr 21, 2023($0) Thu. Apr 20, 2023($0) Wed. Apr 19, 2023($0) Tue. Apr 18, 2023($0) Mon. Apr 17, 2023($0) Fri. Apr 14, 2023($0) Thu. Apr 13, 2023($0) Wed. Apr 12, 2023($0)
| EQR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.76% Daily EMA 20 BBV: 1.5
| | Wed. Apr. 19, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/19 | 12 | 59.09 | 60.53 | 61.02(0.18) | 61.48(0.07) | 61.55(0.11) | 61.75 | 1.3 | | 16 | 29(-2.2) | 50 | [12] | [15] | [6] | 83 | -55 | UT | 0.3 | HoldLong | | (10) | 7 | 11 | 6 | 16 | 1.3,100 | 83 | Sample size 50 Avg positive next hour return: 0.48%(44%) Avg negative next hour return: -0.36%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 61.48(hourly_sma_10 -0.44%) 61.02(hourly_sma_20 -1.18%) 60.53(daily_ema_10 -1.98%) 59.09(daily_ema_20 -4.31%)
Resistance Levels:
|
| | | 2 | Apr/19 | 11 | 59.09 | 60.53 | 60.91(0.16) | 61.44(0.08) | 61.48(0.11) | 61.63 | 1.3 | | 16 | 31(-2) | 50 | [11] | [15] | [3] | 73 | -32 | UT | 0.2 | OpenLong | | (9) | 7 | 6 | 1 | 8 | 1.1,95 | 83 | | 3 | Apr/19 | 10 | 59.09 | 60.53 | 60.81(0.15) | 61.39(0.15) | 61.41(0.03) | 61.57 | 1.2 | | 16 | 33(-1) | 50 | [10] | [12] | [5] | 71 | -44 | UT | 0.2 | OpenLong | | (10) | 2 | 18 | 0 | -11 | 1.1,93 | 83 | | 4 | Apr/19 | 9 | 59.09 | 60.53 | 60.72(0.12) | 61.3(0.15) | 61.41(0) | 61.38 | 1.1 | | 16 | 34(-0.1) | 50 | [8] | [10] | [-4] | 65 | -28 | CR | -0 | HoldShort? | | (9) | 0 | -6 | -2 | -20 | 1,90 | 83 | | 5 | Apr/18 | 15 | 58.85 | 60.25 | 60.65(0.1) | 61.21(0.13) | 61.39(-0.03) | 61.45 | 1.4 | | 15 | 35(-0.8) | 50 | [7] | [6] | [2] | 70 | 6 | UT | 0.1 | OpenLong? | | (7) | -2 | 7 | -5 | 5 | 1.2,90 | 86 | | | | |
| 6 | Apr/18 | 14 | 58.85 | 60.25 | 60.59(0.1) | 61.13(0.1) | 61.41(0.03) | 61.37 | 1.3 | | 15 | 35(0.9) | 50 | [7] | [9] | [1] | 70 | 23 | UT | -0.1 | OpenLong | | (5) | 2 | 7 | -7 | 2 | 1.2,90 | 86 | | 7 | Apr/18 | 13 | 58.85 | 60.25 | 60.53(0.1) | 61.07(0.11) | 61.39(0.05) | 61.29 | 1.3 | | 15 | 34(1) | 50 | [7] | [10] | [-5] | 71 | 29 | CR | -0.2 | HoldShort | | (6) | 3 | -11 | -11 | 2 | 1.2,91 | 86 | | 8 | Apr/18 | 12 | 58.85 | 60.25 | 60.47(0.13) | 61(0.16) | 61.36(0.23) | 61.41 | 1.4 | | 15 | 33(1.4) | 50 | [9] | [24] | [-0] | 84 | 76 | UT | 0.1 | OpenLong | | (7) | 15 | -2 | -5 | 16 | 1.5,96 | 86 | | 9 | Apr/18 | 11 | 58.85 | 60.25 | 60.39(0.13) | 60.9(0.26) | 61.22(0.29) | 61.43 | 1.4 | | 15 | 32(1.5) | 50 | [9] | [32] | [-4] | 91 | 103 | CR | 0.3 | OpenShort | | (7) | 19 | -10 | -0 | -2 | 1.7,98 | 86 | | 10 | Apr/18 | 10 | 58.85 | 60.25 | 60.31(0.18) | 60.74(0.33) | 61.04(0.36) | 61.54 | 1.4 | | 15 | 31(3) | 50 | [12] | [39] | [12] | 103 | 97 | UT | 0.9 | HoldLong | | (10) | 24 | 22 | 11 | 20 | 2.1,100 | 86 | | | | |
| 11 | Apr/18 | 9 | 58.85 | 60.25 | 60.2(0.13) | 60.54(0.25) | 60.82(0.13) | 61.3 | 1.3 | | 15 | 28(2.3) | 50 | [9] | [21] | [9] | 99 | 66 | UT | 0.9 | OpenLong? | | (10) | 9 | 15 | 10 | 20 | 2.1,96 | 86 | | 12 | Apr/17 | 15 | 58.67 | 60.06 | 60.12(0.1) | 60.39(0.27) | 60.74(0.18) | 61.14 | 1.4 | | 15 | 25(2.2) | 50 | [7] | [24] | [18] | 92 | 105 | UT | 0.8 | OpenLong? | | (7) | 12 | 43 | 4 | 20 | 2.1,89 | 83 | | 13 | Apr/17 | 14 | 58.67 | 60.06 | 60.06(0.07) | 60.23(0.15) | 60.63(0.07) | 60.68 | 1.1 | | 15 | 23(1.1) | 50 | [5] | [12] | [5] | 70 | 39 | UT | 0.1 | OpenLong | | (4) | 5 | 15 | -10 | 16 | 1.5,82 | 83 | | 14 | Apr/17 | 13 | 58.67 | 60.06 | 60.06(0) | 60.14(0.1) | 60.59(0.23) | 60.52 | 1 | | 15 | 22(0.1) | 50 | [0] | [20] | [-0] | 69 | 146 | UT | -0.2 | OpenLong | | (3) | 15 | -6 | 0 | 20 | 1.3,86 | 83 | | 15 | Apr/17 | 12 | 58.67 | 60.06 | 60.06(0) | 60.08(0.02) | 60.45(0.3) | 60.58 | 1.1 | | 15 | 22(-0.3) | 50 | [0] | [22] | [-0] | 79 | 176 | UT | 0.3 | HoldLong | | (1) | 20 | -21 | 16 | 20 | 1.4,94 | 83 | | | | |
| 16 | Apr/17 | 11 | 58.67 | 60.06 | 60.02(0.02) | 60.07(0.15) | 60.27(0.42) | 60.8 | 1.2 | | 15 | 22(1.6) | 50 | [1] | [35] | [19] | 100 | 228 | UT | 1.3 | HoldLong | | (1) | 28 | 19 | 46 | 20 | 2,100 | 83 | | 17 | Apr/17 | 10 | 58.67 | 60.06 | 60.01(-0.02) | 59.98(0.08) | 60.02(0.33) | 60.6 | 1.1 | | 15 | 21(-1.5) | 50 | [-1] | [26] | [16] | 68 | 217 | UR | 1.6 | SmallShort | | (0) | 22 | 14 | 41 | 20 | 1.6,78 | 83 | | 18 | Apr/17 | 9 | 58.67 | 60.06 | 60.02(-0.05) | 59.93(0.08) | 59.82(0.23) | 60.45 | 1 | | 15 | 22(-2.9) | 50 | [-3] | [19] | [29] | 31 | 194 | UR | 1.6 | SmallShort? | | (-2) | 15 | 63 | 29 | 20 | 1.1,53 | 83 | | 19 | Apr/14 | 15 | 58.48 | 59.91 | 60.05(-0.08) | 59.88(0.02) | 59.68(-0.05) | 59.79 | 0.8 | | 13 | 25(-2.6) | 25 | [-5] | [-3] | [4] | -39 | 39 | RG | 0.2 | Wait? | | (-7) | -3 | 10 | 8 | -8 | -0.6,26 | 81 | | 20 | Apr/14 | 14 | 58.48 | 59.91 | 60.1(-0.07) | 59.87(0.03) | 59.71(-0.25) | 59.68 | 0.7 | | 13 | 28(0.3) | 20 | [-5] | [-16] | [-3] | -54 | -61 | RG | -0.1 | Wait | | (-5) | -17 | 1 | -4 | -20 | -0.9,19 | 81 | | | | |
| 21 | Apr/14 | 13 | 58.48 | 59.91 | 60.14(-0.07) | 59.87(0) | 59.86(-0.13) | 59.67 | 0.7 | | 13 | 27(0.6) | 30 | [-5] | [-9] | [-1] | -57 | -36 | RG | -0.4 | Wait | | (-4) | -9 | 7 | -11 | -18 | -1,18 | 81 | | 22 | Apr/14 | 12 | 58.48 | 59.91 | 60.18(-0.05) | 59.85(-0.05) | 59.94(-0.17) | 59.6 | 0.7 | | 13 | 27(1) | 20 | [-3] | [-13] | [-9] | -63 | -91 | RG | -0.8 | SmallLong | | (-5) | -11 | -9 | -24 | -20 | -1.3,20 | 81 | | 23 | Apr/14 | 11 | 58.48 | 59.91 | 60.21(-0.03) | 59.88(-0.05) | 60.04(-0.08) | 59.69 | 0.7 | | 13 | 26(1) | 35 | [-2] | [-6] | [-9] | -42 | -78 | RG | -0.8 | SmallLong | | (-2) | -5 | -22 | -6 | -13 | -1.2,38 | 81 | | 24 | Apr/14 | 10 | 58.48 | 59.91 | 60.23(-0.02) | 59.91(-0.08) | 60.09(0.07) | 59.92 | 0.9 | | 13 | 25(0.1) | 25 | [-1] | [3] | [-14] | -23 | -6 | RG | -0.4 | Wait | | (-1) | 5 | -47 | 1 | 18 | -0.7,45 | 81 | | 25 | Apr/14 | 9 | 58.48 | 59.91 | 60.24(0.03) | 59.96(-0.03) | 60.05(0.35) | 60.42 | 1.1 | | 13 | 25(0.2) | 50 | [2] | [24] | [20] | 8 | 96 | UT | 0.9 | OpenLong? | | (2) | 23 | 33 | 21 | 20 | 0.4,48 | 81 | | | | |
| 26 | Apr/13 | 15 | 58.41 | 59.77 | 60.24(0) | 59.98(-0.08) | 59.84(0.13) | 60.07 | 1 | | 12 | 24(-0.5) | 50 | [0] | [8] | [3] | -23 | 19 | UR | 0.6 | SmallShort? | | (-1) | 9 | -6 | 17 | 20 | -0.4,37 | 83 | | 27 | Apr/13 | 14 | 58.41 | 59.77 | 60.22(0.02) | 60.03(-0.12) | 59.76(0.08) | 60.13 | 1 | | 12 | 25(-0.5) | 50 | [1] | [3] | [15] | -27 | -10 | UT | 0.9 | OpenLong | | (0) | 5 | 24 | 23 | 20 | -0.2,28 | 83 | | 28 | Apr/13 | 13 | 58.41 | 59.77 | 60.21(0.02) | 60.1(-0.2) | 59.71(-0.02) | 59.88 | 0.9 | | 12 | 25(-0.4) | 50 | [1] | [-6] | [9] | -56 | -78 | RG | 0.4 | Wait | | (0) | -1 | 18 | 7 | 17 | -0.8,14 | 83 | | 29 | Apr/13 | 12 | 58.41 | 59.77 | 60.21(0) | 60.22(-0.17) | 59.72(-0.27) | 59.69 | 0.8 | | 12 | 26(0) | 50 | [0] | [-22] | [4] | -75 | -159 | RG | -0.1 | Wait | | (0) | -18 | 24 | -9 | -20 | -1.2,5 | 83 | | 30 | Apr/13 | 11 | 58.41 | 59.77 | 60.21(0) | 60.32(-0.17) | 59.88(-0.38) | 59.44 | 0.6 | | 12 | 26(0.1) | 15 | [0] | [-29] | [-17] | -95 | -240 | DR | -1 | HoldShort | | (-1) | -25 | -24 | -24 | -20 | -1.8,0 | 83 | | | | |
| 31 | Apr/13 | 10 | 58.41 | 59.77 | 60.2(0.02) | 60.42(-0.13) | 60.11(-0.3) | 59.69 | 0.8 | | 12 | 26(-0.9) | 20 | [1] | [-22] | [-18] | -78 | -188 | DR | -1 | HoldShort | | (1) | -20 | -20 | -36 | -20 | -1.2,2 | 83 | | 32 | Apr/13 | 9 | 58.41 | 59.77 | 60.2(0) | 60.5(-0.05) | 60.29(-0.33) | 59.9 | 0.9 | | 12 | 27(-0.4) | 30 | [0] | [-22] | [-10] | -48 | -145 | DR | -0.9 | OpenShort? | | (2) | -22 | -1 | -33 | -20 | -0.7,20 | 83 | | 33 | Apr/12 | 15 | 58.39 | 59.54 | 60.2(0) | 60.53(-0.03) | 60.49(-0.4) | 59.91 | 0.9 | | 11 | 27(-0.1) | 0 | [0] | [-25] | [-28] | -23 | -166 | DR | -1.3 | OpenShort? | | (1) | -26 | -52 | -29 | -20 | -0.6,42 | 76 | | 34 | Apr/12 | 14 | 58.39 | 59.54 | 60.19(0.05) | 60.55(0.08) | 60.73(-0.05) | 60.46 | 1.3 | | 11 | 27(0.3) | 50 | [3] | [3] | [-10] | 30 | -32 | CR | -0.6 | HoldShort | | (3) | -3 | -13 | -21 | -20 | 0.6,65 | 76 | | 35 | Apr/12 | 13 | 58.39 | 59.54 | 60.16(0.07) | 60.5(0.05) | 60.76(0.03) | 60.6 | 1.3 | | 11 | 27(0) | 50 | [5] | [7] | [-4] | 52 | -2 | CR | -0.4 | HoldShort | | (3) | 2 | 0 | -21 | -2 | 1,77 | 76 | | | | |
| 36 | Apr/12 | 12 | 58.39 | 59.54 | 60.12(0.07) | 60.47(0.08) | 60.74(0.05) | 60.6 | 1.3 | | 11 | 27(0.8) | 50 | [5] | [10] | [-12] | 64 | 13 | CR | -0.3 | HoldShort | | (5) | 3 | -25 | -15 | -10 | 1.1,86 | 76 | | 37 | Apr/12 | 11 | 58.39 | 59.54 | 60.08(0.1) | 60.42(0.17) | 60.71(0.23) | 60.87 | 1.5 | | 11 | 26(2.1) | 50 | [7] | [25] | [-4] | 92 | 81 | CR | 0.4 | OpenShort | | (5) | 15 | -15 | -2 | 16 | 1.8,97 | 76 | | 38 | Apr/12 | 10 | 58.39 | 59.54 | 60.02(0.13) | 60.32(0.22) | 60.57(0.31) | 61.03 | 1.6 | | 11 | 24(3.5) | 50 | [9] | [32] | [14] | 115 | 110 | UT | 1.2 | HoldLong | | (7) | 20 | 29 | 4 | 20 | 2.6,100 | 76 | | 39 | Apr/12 | 9 | 58.39 | 59.54 | 59.94(0.08) | 60.19(0.18) | 60.38(0.22) | 60.72 | 1.4 | | 11 | 20(2.8) | 50 | [5] | [24] | [12] | 108 | 102 | UT | 1 | HoldLong? | | (7) | 14 | 26 | 10 | 20 | 2.3,100 | 76 | | 40 | Apr/11 | 15 | 58.37 | 59.19 | 59.89(0.05) | 60.08(0.17) | 60.25(0.1) | 60.45 | 1.3 | | 10 | 18(2.2) | 50 | [3] | [16] | [2] | 98 | 60 | UT | 0.7 | OpenLong? | | (4) | 7 | -1 | 10 | 7 | 1.9,100 | 65 | | | | |
| 41 | Apr/11 | 14 | 58.37 | 59.19 | 59.86(0.07) | 59.98(0.15) | 60.19(0.1) | 60.46 | 1.3 | | 10 | 15(1.4) | 50 | [5] | [15] | [10] | 103 | 47 | UT | 1.1 | HoldLong | | (3) | 7 | 23 | 8 | 17 | 2.4,93 | 65 | | 42 | Apr/11 | 13 | 58.37 | 59.19 | 59.82(0.05) | 59.89(0.08) | 60.13(0.12) | 60.22 | 1.1 | | 10 | 14(1) | 50 | [3] | [14] | [6] | 79 | 46 | UT | 0.4 | OpenLong | | (3) | 8 | 15 | -8 | 20 | 1.7,86 | 65 | | 43 | Apr/11 | 12 | 58.37 | 59.19 | 59.79(0.02) | 59.84(0.02) | 60.06(0.1) | 60.06 | 1 | | 10 | 13(0.4) | 50 | [1] | [10] | [1] | 69 | 55 | UT | 0 | OpenLong | | (2) | 7 | 0 | -6 | 20 | 1.3,86 | 65 | | 44 | Apr/11 | 11 | 58.37 | 59.19 | 59.78(0.05) | 59.83(0.03) | 60(0.13) | 60.06 | 1 | | 10 | 13(0.3) | 50 | [3] | [13] | [-1] | 78 | 29 | CR | 0.3 | OpenShort | | (2) | 9 | -14 | 13 | 20 | 1.4,93 | 65 | | 45 | Apr/11 | 10 | 58.37 | 59.19 | 59.75(0.07) | 59.81(0.08) | 59.92(0.27) | 60.21 | 1.1 | | 10 | 12(1.6) | 50 | [5] | [24] | [11] | 102 | 76 | UT | 1.4 | HoldLong | | (3) | 18 | 10 | 34 | 20 | 2.3,94 | 65 | | | | |
| 46 | Apr/11 | 9 | 58.37 | 59.19 | 59.71(0.07) | 59.76(0.03) | 59.76(0.18) | 60.1 | 1 | | 10 | 11(-0.7) | 50 | [5] | [17] | [17] | 87 | 40 | UT | 1.9 | HoldLong? | | (4) | 12 | 23 | 38 | 20 | 2.2,82 | 65 | | 47 | Apr/10 | 15 | 58.31 | 58.79 | 59.67(0.03) | 59.74(0.02) | 59.65(0.05) | 59.86 | 1 | | 7 | 11(-0.4) | 50 | [2] | [8] | [8] | 38 | 9 | UT | 1.1 | OpenLong? | | (3) | 3 | 10 | 24 | 2 | 1,63 | 58 | | 48 | Apr/10 | 14 | 58.31 | 58.79 | 59.65(0.07) | 59.73(0.05) | 59.62(-0.05) | 59.75 | 0.9 | | 7 | 12(-2.3) | 50 | [4] | [3] | [3] | -1 | -69 | UT | 0.7 | OpenLong | | (2) | -3 | 9 | -0 | -3 | 0.5,37 | 58 | | 49 | Apr/10 | 13 | 58.31 | 58.79 | 59.61(0.03) | 59.73(0) | 59.65(-0.08) | 59.66 | 0.8 | | 7 | 14(-1.7) | 50 | [2] | [-1] | [5] | -26 | -43 | RG | 0 | Wait | | (3) | -5 | 19 | -9 | -2 | 0.2,19 | 58 | | 50 | Apr/10 | 12 | 58.31 | 58.79 | 59.59(0.02) | 59.7(-0.08) | 59.7(-0.1) | 59.46 | 0.7 | | 7 | 16(-0.5) | 35 | [1] | [-5] | [-4] | -35 | -67 | DR | -1 | OpenShort | | (2) | -6 | -3 | -12 | -7 | -0.5,28 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|