|
|
| ^ BKNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 19, 2023 |
|
BKNG Trading Signals: Hourly Price Forecast and Prediction(Booking Holdings Inc)
One month low (close): $2494.8800 One month high (close): $2699.1200
BKNG Daily Change: -0.86% Daily StdDev 1.53% BKNG EMA_5_Trend: 0.96% 10Minute StdDev: $18.5488
Latest Price : $2675.95(-0.86%) | Fri. Apr 21, 2023($12.2) Thu. Apr 20, 2023($8) Wed. Apr 19, 2023($9.1) Tue. Apr 18, 2023($22.3) Mon. Apr 17, 2023($14.7) Fri. Apr 14, 2023($14.4) Thu. Apr 13, 2023($30.3) Wed. Apr 12, 2023($10.6)
| BKNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.96% Daily EMA 20 BBV: 1.3
| | Wed. Apr. 19, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/19 | 12 | 2602.88 | 2623.74 | 2678.33(0.12) | 2696.38(-0.06) | 2689.54(-0.08) | 2689.37 | 1.5 | | 7 | 39(-4.5) | 50 | [8] | [-4] | [0] | 25 | -104 | RG | -0 | Wait | | (6) | -5 | 6 | -8 | -7 | 0.5,62 | 64 | Sample size 50 Avg positive next hour return: 0.42%(56%) Avg negative next hour return: -0.26%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 2678.33(hourly_sma_20 -0.41%) 2623.74(daily_ema_10 -2.44%) 2602.88(daily_ema_20 -3.22%)
Resistance Levels: 2696.38(weak_hourly_sma_10 0.26%)
|
| | | 2 | Apr/19 | 11 | 2602.88 | 2623.74 | 2675.21(0.12) | 2697.89(0.09) | 2691.74(-0.11) | 2686.56 | 1.5 | | 7 | 43(-4) | 50 | [8] | [-1] | [-5] | 27 | -112 | DR | -0.2 | OpenShort | | (8) | -7 | 4 | -14 | -20 | 0.5,64 | 64 | | 3 | Apr/19 | 10 | 2602.88 | 2623.74 | 2671.96(0.11) | 2695.54(0.1) | 2694.83(-0.17) | 2684.82 | 1.4 | | 7 | 47(-3.4) | 35 | [7] | [-5] | [-11] | 34 | -108 | DR | -0.4 | OpenShort | | (8) | -11 | -13 | -15 | -20 | 0.5,71 | 64 | | 4 | Apr/19 | 9 | 2602.88 | 2623.74 | 2668.99(0.1) | 2692.9(0.12) | 2699.32(-0.1) | 2690.08 | 1.5 | | 7 | 51(-0.3) | 40 | [7] | [0] | [-10] | 49 | -48 | DR | -0.3 | OpenShort? | | (8) | -7 | -16 | -12 | -20 | 0.7,81 | 64 | | 5 | Apr/18 | 15 | 2597.38 | 2619.04 | 2666.38(0.11) | 2689.64(0.13) | 2702(-0.05) | 2696.75 | 1.8 | | 9 | 51(-1.9) | 50 | [7] | [4] | [-5] | 69 | -16 | CR | -0.2 | HoldShort? | | (7) | -3 | -8 | -8 | -9 | 1.1,91 | 69 | | | | |
| 6 | Apr/18 | 14 | 2597.38 | 2619.04 | 2663.53(0.15) | 2686.17(0.16) | 2703.35(-0.02) | 2699.97 | 1.9 | | 9 | 53(0.1) | 50 | [10] | [8] | [-4] | 78 | -21 | CR | -0.1 | OpenShort | | (8) | -1 | -8 | -7 | 3 | 1.3,95 | 69 | | 7 | Apr/18 | 13 | 2597.38 | 2619.04 | 2659.61(0.16) | 2681.87(0.17) | 2703.94(0.29) | 2703.47 | 2 | | 9 | 53(1) | 50 | [11] | [29] | [-1] | 86 | 70 | CR | -0 | OpenShort | | (10) | 19 | -3 | -7 | 19 | 1.5,98 | 69 | | 8 | Apr/18 | 12 | 2597.38 | 2619.04 | 2655.44(0.16) | 2677.26(0.2) | 2696.24(0.36) | 2704.69 | 2 | | 9 | 52(2.7) | 50 | [11] | [35] | [0] | 94 | 117 | UT | 0.3 | OpenLong | | (11) | 24 | -3 | -9 | 20 | 1.8,99 | 69 | | 9 | Apr/18 | 11 | 2597.38 | 2619.04 | 2651.32(0.16) | 2671.85(0.21) | 2686.58(0.34) | 2705.72 | 2 | | 9 | 49(4.4) | 50 | [11] | [34] | [7] | 99 | 133 | UT | 0.7 | OpenLong | | (11) | 22 | 8 | 5 | 20 | 2,99 | 69 | | 10 | Apr/18 | 10 | 2597.38 | 2619.04 | 2647.1(0.17) | 2666.21(0.24) | 2677.39(0.35) | 2702.18 | 1.9 | | 9 | 45(6.7) | 50 | [11] | [35] | [4] | 107 | 123 | TP | 1 | OpenShort | | (10) | 23 | -4 | 11 | 20 | 2.3,99 | 69 | | | | |
| 11 | Apr/18 | 9 | 2597.38 | 2619.04 | 2642.69(0.16) | 2659.78(0.28) | 2668(0.31) | 2704.13 | 2 | | 9 | 38(6.7) | 50 | [11] | [34] | [38] | 121 | 145 | UT | 1.8 | HoldLong? | | (11) | 20 | 94 | 14 | 20 | 3,96 | 69 | | 12 | Apr/17 | 15 | 2587.09 | 2614.47 | 2638.36(0.16) | 2652.45(0.16) | 2659.64(0.06) | 2664.47 | 1.5 | | 10 | 31(-6.2) | 50 | [11] | [13] | [7] | 83 | -50 | UT | 0.3 | HoldLong? | | (6) | 4 | 20 | 0 | -1 | 1.5,95 | 71 | | 13 | Apr/17 | 14 | 2587.09 | 2614.47 | 2634.25(0.19) | 2648.31(0.12) | 2658.15(0.03) | 2655.88 | 1.3 | | 10 | 37(-11.5) | 50 | [12] | [10] | [-4] | 73 | -106 | CR | -0.1 | HoldShort | | (10) | 2 | -9 | -3 | -6 | 1.1,95 | 71 | | 14 | Apr/17 | 13 | 2587.09 | 2614.47 | 2629.2(0.18) | 2645.14(0.08) | 2657.22(0.08) | 2659.77 | 1.4 | | 10 | 49(-4.4) | 50 | [12] | [12] | [1] | 79 | -44 | UT | 0.1 | HoldLong | | (13) | 5 | -2 | -2 | 20 | 1.2,99 | 71 | | 15 | Apr/17 | 12 | 2587.09 | 2614.47 | 2624.56(0.17) | 2643.14(0.09) | 2655.08(0.13) | 2660.67 | 1.4 | | 10 | 53(-2.1) | 50 | [11] | [16] | [4] | 83 | -1 | UT | 0.2 | HoldLong | | (12) | 8 | 6 | 1 | 20 | 1.3,100 | 71 | | | | |
| 16 | Apr/17 | 11 | 2587.09 | 2614.47 | 2619.99(0.19) | 2640.88(0.14) | 2651.56(0.24) | 2658.19 | 1.3 | | 10 | 55(-2.9) | 50 | [12] | [25] | [3] | 83 | 17 | UT | 0.2 | HoldLong | | (11) | 16 | 3 | 2 | 17 | 1.3,100 | 71 | | 17 | Apr/17 | 10 | 2587.09 | 2614.47 | 2614.97(0.22) | 2637.31(0.14) | 2645.18(0.26) | 2656.92 | 1.3 | | 10 | 58(-3.8) | 50 | [14] | [27] | [8] | 85 | 0 | UT | 0.4 | HoldLong | | (13) | 17 | 16 | 5 | 20 | 1.4,100 | 71 | | 18 | Apr/17 | 9 | 2587.09 | 2614.47 | 2609.32(0.17) | 2633.52(0.11) | 2638.29(0.2) | 2650.06 | 1.2 | | 10 | 62(-0.3) | 50 | [11] | [21] | [4] | 80 | 37 | UT | 0.4 | HoldLong? | | (13) | 13 | 2 | 8 | 20 | 1.2,100 | 71 | | 19 | Apr/14 | 15 | 2575.21 | 2611.41 | 2604.92(0.13) | 2630.72(0.11) | 2632.91(0.07) | 2649.25 | 1.2 | | 11 | 62(9.5) | 50 | [8] | [12] | [8] | 78 | 55 | UT | 0.5 | OpenLong? | | (11) | 5 | 14 | 6 | 20 | 1.3,95 | 71 | | 20 | Apr/14 | 14 | 2575.21 | 2611.41 | 2601.46(0.14) | 2627.92(0.09) | 2631.04(0.04) | 2643.43 | 1.1 | | 11 | 53(1.3) | 50 | [9] | [9] | [15] | 71 | 27 | UT | 0.4 | OpenLong | | (8) | 3 | 41 | 1 | 20 | 1.3,88 | 71 | | | | |
| 21 | Apr/14 | 13 | 2575.21 | 2611.41 | 2597.75(0.11) | 2625.48(0.05) | 2629.96(0.02) | 2626.61 | 0.9 | | 11 | 52(0) | 50 | [7] | [6] | [0] | 55 | 3 | UT | -0.1 | OpenLong | | (8) | 1 | 9 | -13 | -8 | 0.9,82 | 71 | | 22 | Apr/14 | 12 | 2575.21 | 2611.41 | 2594.82(0.11) | 2624.29(0.16) | 2629.5(0.03) | 2622.97 | 0.8 | | 11 | 52(0.3) | 50 | [7] | [10] | [-5] | 60 | 6 | CR | -0.2 | HoldShort | | (7) | 2 | 0 | -12 | -20 | 0.9,87 | 71 | | 23 | Apr/14 | 11 | 2575.21 | 2611.41 | 2592.07(0.09) | 2620.18(0.26) | 2628.71(-0.01) | 2622.99 | 0.8 | | 11 | 51(0.9) | 45 | [6] | [11] | [-18] | 68 | 25 | CR | -0.2 | HoldShort | | (7) | -1 | -41 | -7 | -20 | 1,93 | 71 | | 24 | Apr/14 | 10 | 2575.21 | 2611.41 | 2589.85(0.13) | 2613.45(0.3) | 2628.89(0.19) | 2640 | 1.1 | | 11 | 50(4.5) | 50 | [8] | [26] | [2] | 93 | 106 | UT | 0.4 | OpenLong | | (8) | 12 | 4 | 1 | 12 | 1.7,100 | 71 | | 25 | Apr/14 | 9 | 2575.21 | 2611.41 | 2586.43(0.11) | 2605.57(0.25) | 2624(0.12) | 2638.44 | 1.1 | | 11 | 46(3.8) | 50 | [7] | [19] | [15] | 97 | 118 | UT | 0.5 | OpenLong? | | (8) | 8 | 38 | -0 | 20 | 1.9,99 | 71 | | | | |
| 26 | Apr/13 | 15 | 2565.1 | 2607.18 | 2583.54(0.09) | 2599.08(0.25) | 2620.96(0.07) | 2622.81 | 0.9 | | 12 | 42(4.6) | 50 | [6] | [16] | [3] | 89 | 76 | UT | 0.1 | OpenLong? | | (6) | 5 | 8 | -6 | 11 | 1.6,99 | 61 | | 27 | Apr/13 | 14 | 2565.1 | 2607.18 | 2581.32(0.08) | 2592.61(0.29) | 2619.04(0.28) | 2619.53 | 0.9 | | 12 | 37(2.6) | 50 | [5] | [31] | [-3] | 89 | 139 | CR | 0 | OpenShort | | (5) | 18 | -6 | -10 | 11 | 1.6,99 | 61 | | 28 | Apr/13 | 13 | 2565.1 | 2607.18 | 2579.23(0.1) | 2585.18(0.23) | 2611.77(0.53) | 2621.89 | 0.9 | | 12 | 35(3.6) | 50 | [7] | [45] | [4] | 98 | 203 | UT | 0.5 | OpenLong | | (6) | 34 | 1 | -2 | 20 | 1.9,100 | 61 | | 29 | Apr/13 | 12 | 2565.1 | 2607.18 | 2576.73(0.1) | 2579.17(0.16) | 2598.1(0.42) | 2621.32 | 0.9 | | 12 | 31(4.4) | 50 | [7] | [36] | [11] | 108 | 175 | UT | 1.2 | HoldLong | | (6) | 27 | 4 | 19 | 20 | 2.3,100 | 61 | | 30 | Apr/13 | 11 | 2565.1 | 2607.18 | 2574.18(0.12) | 2575.08(0.21) | 2587.31(0.41) | 2619.46 | 0.9 | | 12 | 27(6.3) | 50 | [8] | [37] | [20] | 118 | 163 | UT | 1.9 | HoldLong | | (6) | 27 | 15 | 53 | 20 | 2.7,100 | 61 | | | | |
| 31 | Apr/13 | 10 | 2565.1 | 2607.18 | 2571.16(0.09) | 2569.75(0.19) | 2576.68(0.44) | 2613.19 | 0.8 | | 12 | 21(6.2) | 50 | [6] | [38] | [37] | 105 | 181 | UT | 2.8 | HoldLong | | (6) | 28 | 75 | 35 | 20 | 3.2,75 | 61 | | 32 | Apr/13 | 9 | 2565.1 | 2607.18 | 2571.16(0) | 2565(0.04) | 2565.46(0.26) | 2582.36 | 0.3 | | 12 | 14(0.3) | 50 | [0] | [20] | [30] | 51 | 116 | UR | 1.9 | SmallShort? | | (2) | 17 | 71 | 22 | 20 | 1.5,63 | 61 | | 33 | Apr/12 | 15 | 2554.71 | 2602.01 | 2568.68(-0.03) | 2564.05(-0.09) | 2558.75(-0.07) | 2553.72 | -0 | | 9 | 14(2.2) | 25 | [-2] | [-8] | [-10] | -40 | -47 | RG | -0.6 | Wait? | | (-3) | -5 | -33 | 10 | -9 | -1.7,53 | 50 | | 34 | Apr/12 | 14 | 2554.71 | 2602.01 | 2569.54(-0.04) | 2566.39(-0.04) | 2560.51(-0.09) | 2566.98 | 0.2 | | 9 | 12(-1.3) | 30 | [-3] | [-8] | [3] | 1 | 7 | RG | 0.8 | SmallShort | | (-1) | -6 | -7 | 29 | 10 | -0.3,58 | 50 | | 35 | Apr/12 | 13 | 2554.71 | 2602.01 | 2570.57(-0.04) | 2567.33(-0.02) | 2562.94(0.01) | 2569.76 | 0.2 | | 9 | 13(-1.3) | 50 | [-3] | [-1] | [13] | -16 | 44 | RG | 0.7 | Wait | | (-3) | 1 | 29 | 11 | 12 | -0.1,37 | 50 | | | | |
| 36 | Apr/12 | 12 | 2554.71 | 2602.01 | 2571.5(-0.06) | 2567.96(-0.07) | 2562.76(-0.06) | 2558.09 | 0 | | 9 | 14(-0.7) | 45 | [-4] | [-7] | [6] | -70 | -4 | RG | -0.5 | Wait | | (-4) | -4 | 34 | -27 | -10 | -1.3,13 | 50 | | 37 | Apr/12 | 11 | 2554.71 | 2602.01 | 2573.04(-0.09) | 2569.87(-0.14) | 2564.21(-0.21) | 2544.35 | -0.1 | | 9 | 15(3.3) | -20 | [-6] | [-20] | [-20] | -85 | -70 | DT | -1.9 | OpenShort | | (-6) | -14 | -44 | -15 | -20 | -2.7,33 | 50 | | 38 | Apr/12 | 10 | 2554.71 | 2602.01 | 2575.32(-0.03) | 2573.43(-0.06) | 2569.63(-0.15) | 2562.02 | 0.1 | | 9 | 12(0.3) | 10 | [-2] | [-12] | [-16] | -48 | -58 | RG | -0.9 | SmallLong | | (-3) | -10 | -44 | 1 | -20 | -1.6,42 | 50 | | 39 | Apr/12 | 9 | 2554.71 | 2602.01 | 2576.11(0.03) | 2574.86(0.06) | 2573.42(0.07) | 2580.03 | 0.4 | | 9 | 12(0.2) | 50 | [2] | [7] | [11] | 10 | 6 | UT | 0.8 | OpenLong? | | (1) | 5 | 25 | 14 | 7 | 0.5,47 | 50 | | 40 | Apr/11 | 15 | 2551.3 | 2603.27 | 2575.23(-0.03) | 2573.28(0.03) | 2571.72(-0.06) | 2569.65 | 0.3 | | 12 | 11(0.3) | 35 | [-2] | [-2] | [-1] | -41 | -4 | RG | -0.3 | Wait? | | (0) | -4 | 8 | -12 | -15 | -0.7,27 | 50 | | | | |
| 41 | Apr/11 | 14 | 2551.3 | 2603.27 | 2575.88(-0.09) | 2573.28(0) | 2573.19(-0.09) | 2566.62 | 0.2 | | 12 | 11(-4) | 5 | [-6] | [-6] | [-5] | -51 | 30 | RG | -0.8 | SmallLong | | (-2) | -6 | -4 | -16 | -16 | -1.2,29 | 50 | | 42 | Apr/11 | 13 | 2551.3 | 2603.27 | 2578.12(-0.08) | 2572.56(-0.03) | 2575.59(-0.07) | 2568.4 | 0.2 | | 12 | 15(-2.5) | 5 | [-5] | [-6] | [-8] | -31 | 25 | RG | -0.7 | Wait | | (-6) | -5 | -20 | -6 | -5 | -0.9,42 | 50 | | 43 | Apr/11 | 12 | 2551.3 | 2603.27 | 2580.22(-0.06) | 2573.37(0.03) | 2577.37(0.04) | 2576.65 | 0.4 | | 12 | 18(-1.7) | 35 | [-4] | [4] | [1] | -6 | 63 | UR | -0.1 | SmallShort | | (-4) | 3 | -1 | 6 | 4 | -0.3,52 | 50 | | 44 | Apr/11 | 11 | 2551.3 | 2603.27 | 2581.7(-0.04) | 2572.7(-0.04) | 2576.3(0.06) | 2577.29 | 0.4 | | 12 | 19(-0.6) | 45 | [-3] | [3] | [4] | -4 | 37 | UR | 0.1 | SmallShort | | (-4) | 4 | 1 | 10 | 20 | -0.3,54 | 50 | | 45 | Apr/11 | 10 | 2551.3 | 2603.27 | 2582.72(-0.04) | 2573.8(-0.06) | 2574.83(0.09) | 2576.82 | 0.4 | | 12 | 20(-0.2) | 45 | [-3] | [5] | [3] | -14 | 45 | UR | 0.1 | SmallShort | | (-3) | 6 | -4 | 16 | 17 | -0.4,46 | 50 | | | | |
| 46 | Apr/11 | 9 | 2551.3 | 2603.27 | 2583.79(-0.04) | 2575.34(-0.04) | 2572.59(0.11) | 2578.54 | 0.4 | | 12 | 20(-0.6) | 50 | [-3] | [7] | [5] | -25 | 49 | UR | 0.4 | SmallShort? | | (-2) | 7 | 4 | 15 | 18 | -0.4,35 | 50 | | 47 | Apr/10 | 15 | 2545.39 | 2598.85 | 2584.87(-0.09) | 2576.31(-0.04) | 2569.74(0.01) | 2576.83 | 0.4 | | 12 | 21(-1.6) | 30 | [-6] | [-1] | [7] | -34 | 66 | RG | 0.5 | Wait? | | (-3) | 1 | 12 | 15 | 10 | -0.5,29 | 61 | | 48 | Apr/10 | 14 | 2545.39 | 2598.85 | 2587.07(-0.13) | 2577.22(-0.01) | 2569.41(0.01) | 2572.02 | 0.4 | | 12 | 22(-4.4) | 10 | [-9] | [-0] | [-3] | -62 | 77 | RG | 0.2 | Wait | | (-6) | 1 | 5 | -21 | -12 | -0.9,11 | 61 | | 49 | Apr/10 | 13 | 2545.39 | 2598.85 | 2590.54(-0.13) | 2577.39(0.01) | 2569.17(-0.13) | 2570 | 0.3 | | 12 | 27(-2.7) | 10 | [-9] | [-9] | [1] | -70 | 21 | RG | 0 | Wait | | (-9) | -9 | 18 | -23 | -20 | -1,5 | 61 | | 50 | Apr/10 | 12 | 2545.39 | 2598.85 | 2593.88(-0.15) | 2577.07(-0.08) | 2572.55(-0.22) | 2562.58 | 0.2 | | 12 | 29(-0.7) | -20 | [-10] | [-18] | [-9] | -79 | -22 | DT | -0.5 | HoldShort | | (-10) | -14 | -9 | -26 | -20 | -1.4,6 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|