|
|
| ^ OKTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 19, 2023 |
|
OKTA Trading Signals: Hourly Price Forecast and Prediction(Okta, Inc.)
One month low (close): $74.3200 One month high (close): $86.1700
OKTA Daily Change: -1.32% Daily StdDev 2.95% OKTA EMA_5_Trend: 0.21% 10Minute StdDev: $0.7273
Latest Price : $76.78(-1.32%) | Fri. Apr 21, 2023($0.3) Thu. Apr 20, 2023($0.3) Wed. Apr 19, 2023($0.7) Tue. Apr 18, 2023($0.8) Mon. Apr 17, 2023($1.5) Fri. Apr 14, 2023($1.4) Thu. Apr 13, 2023($0.8) Wed. Apr 12, 2023($0.8)
| OKTA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: -1
| | Wed. Apr. 19, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/19 | 11 | 80.18 | 77.22 | 76.79(0.18) | 77.69(-0.1) | 77.31(-0.4) | 76.69 | -1 | | -13 | 42(-4.5) | -45 | [6] | [-16] | [-10] | -33 | -297 | DR | -0.4 | OpenShort | | (7) | -14 | 3 | -28 | -20 | -0.1,20 | 33 | Sample size 50 Avg positive next hour return: 0.44%(44%) Avg negative next hour return: -0.35%(56%)
Daily Trend: %
Up Forces: 76.79(hourly_sma_20 0.13%)
Down Forces:
Support Levels:
Resistance Levels: 77.22(daily_ema_10 0.69%) 77.69(hourly_sma_10 1.3%) 80.18(daily_ema_20 4.55%)
|
| | | 2 | Apr/19 | 10 | 80.18 | 77.22 | 76.65(0.21) | 77.77(-0.04) | 77.62(-0.24) | 76.63 | -1 | | -13 | 46(-4) | -50 | [7] | [-9] | [-17] | -10 | -275 | DR | -0.6 | OpenShort | | (7) | -8 | -18 | -22 | -20 | -0,40 | 33 | | 3 | Apr/19 | 9 | 80.18 | 77.22 | 76.49(0.18) | 77.8(-0.03) | 77.81(-0.1) | 77.04 | -0.9 | | -13 | 50(-2.3) | -50 | [6] | [-4] | [-21] | 20 | -141 | DR | -0.5 | OpenShort? | | (8) | -3 | -42 | -11 | -20 | 0.3,62 | 33 | | 4 | Apr/18 | 15 | 80.56 | 77.71 | 76.35(0.22) | 77.82(0.1) | 77.89(0.05) | 78.04 | -0.7 | | -12 | 53(0.4) | -40 | [8] | [3] | [-3] | 50 | 5 | CR | 0.1 | HoldShort? | | (9) | 2 | -7 | 1 | -4 | 1,75 | 41 | | 5 | Apr/18 | 14 | 80.56 | 77.71 | 76.18(0.16) | 77.74(0.22) | 77.85(-0.27) | 78.21 | -0.7 | | -12 | 52(1.9) | -50 | [5] | [-6] | [1] | 57 | 37 | RG | 0.2 | Wait | | (8) | -9 | 3 | 1 | -8 | 1.2,77 | 41 | | | | |
| 6 | Apr/18 | 13 | 80.56 | 77.71 | 76.06(0.13) | 77.57(0.27) | 78.06(0.21) | 78.13 | -0.7 | | -12 | 50(2) | -35 | [4] | [11] | [5] | 52 | 191 | RG | 0 | Wait | | (5) | 7 | 18 | -6 | -1 | 1.2,72 | 41 | | 7 | Apr/18 | 12 | 80.56 | 77.71 | 75.96(0.09) | 77.36(0.29) | 77.9(0.13) | 77.7 | -0.8 | | -12 | 48(1.3) | -50 | [3] | [8] | [-1] | 48 | 170 | CR | -0.1 | HoldShort | | (4) | 4 | 14 | -19 | -20 | 1.1,70 | 41 | | 8 | Apr/18 | 11 | 80.56 | 77.71 | 75.89(0.01) | 77.14(0.43) | 77.8(0.04) | 77.37 | -0.9 | | -12 | 47(0.3) | -50 | [0] | [7] | [-13] | 53 | 203 | CR | -0.3 | HoldShort | | (3) | 1 | -19 | -9 | -20 | 0.9,80 | 41 | | 9 | Apr/18 | 10 | 80.56 | 77.71 | 75.88(0.05) | 76.81(0.47) | 77.77(0.15) | 77.82 | -0.8 | | -12 | 47(1) | -50 | [2] | [12] | [-21] | 71 | 248 | CR | 0 | HoldShort | | (2) | 5 | -61 | -1 | -10 | 1.2,91 | 41 | | 10 | Apr/18 | 9 | 80.56 | 77.71 | 75.84(0.13) | 76.45(0.72) | 77.65(0.75) | 79.29 | -0.4 | | -12 | 46(5.3) | -5 | [4] | [37] | [38] | 104 | 510 | RG | 1.1 | SmallShort? | | (5) | 26 | 81 | 10 | 20 | 2.2,99 | 41 | | | | |
| 11 | Apr/17 | 15 | 80.89 | 78.21 | 75.74(0.04) | 75.9(0.49) | 77.07(0.35) | 77.39 | -1 | | -11 | 40(1.1) | -25 | [1] | [18] | [8] | 79 | 268 | RG | 0.2 | Wait? | | (0) | 12 | 12 | 5 | 20 | 1.2,99 | 38 | | 12 | Apr/17 | 14 | 80.89 | 78.21 | 75.71(0.05) | 75.53(0.45) | 76.8(0.39) | 77.11 | -1.1 | | -11 | 39(0.8) | -30 | [2] | [18] | [5] | 74 | 228 | RG | 0.2 | Wait | | (1) | 13 | -3 | 13 | 20 | 1,99 | 38 | | 13 | Apr/17 | 13 | 80.89 | 78.21 | 75.67(0.04) | 75.19(0.43) | 76.5(0.84) | 77.18 | -1.1 | | -11 | 38(1) | -10 | [1] | [33] | [11] | 75 | 375 | RG | 0.5 | Wait | | (2) | 28 | -1 | 24 | 20 | 1.2,95 | 38 | | 14 | Apr/17 | 12 | 80.89 | 78.21 | 75.64(0.03) | 74.87(0.34) | 75.86(0.82) | 77.21 | -1.1 | | -11 | 37(0.4) | -10 | [1] | [31] | [27] | 63 | 388 | RG | 1.1 | SmallShort | | (2) | 28 | 28 | 31 | 20 | 1.2,83 | 38 | | 15 | Apr/17 | 11 | 80.89 | 78.21 | 75.62(-0.07) | 74.62(0.08) | 75.24(0.7) | 76.55 | -1.3 | | -11 | 37(-1.5) | -25 | [-2] | [22] | [26] | 35 | 371 | UR | 1 | SmallShort | | (-1) | 24 | 22 | 35 | 20 | 0.7,67 | 38 | | | | |
| 16 | Apr/17 | 10 | 80.89 | 78.21 | 75.67(-0.07) | 74.56(0.01) | 74.72(0.69) | 76.04 | -1.4 | | -11 | 39(-1.1) | -10 | [-2] | [20] | [24] | 2 | 298 | UR | 1 | SmallShort | | (-3) | 23 | 26 | 25 | 20 | 0.3,44 | 38 | | 17 | Apr/17 | 9 | 80.89 | 78.21 | 75.72(-0.13) | 74.55(-0.12) | 74.21(0.46) | 75.45 | -1.6 | | -11 | 40(-1.5) | -20 | [-4] | [10] | [32] | -29 | 211 | UR | 0.9 | SmallShort? | | (-4) | 16 | 64 | 19 | 20 | -0.2,26 | 38 | | 18 | Apr/14 | 15 | 81.19 | 78.99 | 75.82(-0.35) | 74.64(-0.41) | 73.87(-0.03) | 74.03 | -2.1 | | -12 | 41(-3.7) | -50 | [-12] | [-15] | [1] | -71 | 110 | DP | 0.1 | OpenShort? | | (-8) | -1 | -8 | 9 | 20 | -1.3,12 | 33 | | 19 | Apr/14 | 14 | 81.19 | 78.99 | 76.09(-0.26) | 74.95(-0.37) | 73.89(-0.14) | 74.2 | -2.1 | | -12 | 45(-0.6) | -50 | [-9] | [-17] | [8] | -74 | -18 | DP | 0.2 | OpenShort | | (-11) | -5 | 14 | 12 | 12 | -1.3,9 | 33 | | 20 | Apr/14 | 13 | 81.19 | 78.99 | 76.29(-0.26) | 75.23(-0.48) | 73.99(-0.55) | 73.88 | -2.2 | | -12 | 45(2.5) | -50 | [-9] | [-33] | [2] | -86 | -193 | DP | -0.1 | OpenShort | | (-10) | -19 | 8 | 10 | -20 | -1.6,4 | 33 | | | | |
| 21 | Apr/14 | 12 | 81.19 | 78.99 | 76.49(-0.22) | 75.59(-0.41) | 74.4(-0.67) | 73.71 | -2.2 | | -12 | 43(4.3) | -50 | [-8] | [-36] | [-5] | -97 | -306 | DT | -0.5 | OpenShort | | (-9) | -23 | 6 | 4 | -20 | -1.9,1 | 33 | | 22 | Apr/14 | 11 | 81.19 | 78.99 | 76.66(-0.21) | 75.9(-0.35) | 74.9(-0.7) | 73.58 | -2.3 | | -12 | 39(6.3) | -50 | [-7] | [-35] | [-20] | -110 | -364 | DT | -1 | HoldShort | | (-8) | -24 | -21 | -7 | -20 | -2.4,0 | 33 | | 23 | Apr/14 | 10 | 81.19 | 78.99 | 76.82(-0.13) | 76.17(-0.29) | 75.43(-0.74) | 74.04 | -2.1 | | -12 | 32(4.8) | -50 | [-4] | [-35] | [-24] | -115 | -417 | DT | -1.3 | HoldShort | | (-6) | -25 | -34 | -14 | -20 | -2.6,0 | 33 | | 24 | Apr/14 | 9 | 81.19 | 78.99 | 76.92(-0.17) | 76.39(-0.31) | 75.99(-0.63) | 74.81 | -1.9 | | -12 | 28(4.4) | -50 | [-6] | [-32] | [-24] | -108 | -258 | DT | -1.3 | HoldShort? | | (-3) | -22 | -45 | -14 | -20 | -2.3,0 | 33 | | 25 | Apr/13 | 15 | 81.72 | 79.99 | 77.05(-0.14) | 76.63(-0.21) | 76.47(-0.4) | 75.84 | -2 | | -10 | 23(-1.7) | -50 | [-5] | [-22] | [-11] | -90 | -118 | DT | -0.8 | HoldShort? | | (-4) | -14 | -15 | -20 | -20 | -1.6,0 | 32 | | | | |
| 26 | Apr/13 | 14 | 81.72 | 79.99 | 77.16(-0.12) | 76.79(-0.12) | 76.78(-0.14) | 76.18 | -1.8 | | -10 | 25(0.3) | -50 | [-4] | [-11] | [-5] | -74 | -42 | DT | -0.8 | OpenShort | | (-4) | -5 | -1 | -15 | -20 | -1.3,9 | 32 | | 27 | Apr/13 | 13 | 81.72 | 79.99 | 77.25(-0.13) | 76.88(-0.18) | 76.89(-0.04) | 76.2 | -1.8 | | -10 | 25(0.4) | -50 | [-4] | [-9] | [-16] | -66 | -16 | DT | -0.9 | OpenShort | | (-4) | -1 | -35 | -11 | -20 | -1.4,19 | 32 | | 28 | Apr/13 | 12 | 81.72 | 79.99 | 77.35(-0.1) | 77.02(-0.27) | 76.92(0.14) | 77.02 | -1.6 | | -10 | 24(-1.4) | -50 | [-3] | [-4] | [6] | -30 | 99 | DP | 0.1 | OpenShort | | (-3) | 5 | -3 | 10 | 20 | -0.5,33 | 32 | | 29 | Apr/13 | 11 | 81.72 | 79.99 | 77.43(-0.05) | 77.23(-0.16) | 76.81(0.03) | 77.09 | -1.5 | | -10 | 26(-0.1) | -50 | [-2] | [-5] | [0] | -30 | 21 | DT | 0.4 | OpenShort | | (-3) | 1 | -12 | 16 | 20 | -0.4,30 | 32 | | 30 | Apr/13 | 10 | 81.72 | 79.99 | 77.47(-0.05) | 77.35(-0.04) | 76.81(0) | 77.37 | -1.4 | | -10 | 26(-0.8) | -40 | [-2] | [-4] | [11] | -32 | 41 | DP | 0.8 | OpenShort | | (-1) | 0 | 25 | 10 | 16 | -0.1,21 | 32 | | | | |
| 31 | Apr/13 | 9 | 81.72 | 79.99 | 77.51(-0.08) | 77.38(-0.06) | 76.79(-0.12) | 76.8 | -1.6 | | -10 | 26(0.7) | -50 | [-3] | [-9] | [3] | -61 | -39 | DP | 0 | OpenShort? | | (-3) | -4 | 25 | -7 | -20 | -0.9,12 | 32 | | 32 | Apr/12 | 15 | 82.11 | 80.85 | 77.57(-0.08) | 77.43(-0.06) | 76.88(-0.31) | 76.23 | -2.2 | | -7 | 26(-1.1) | -50 | [-3] | [-15] | [-14] | -78 | -167 | DT | -0.8 | HoldShort? | | (-4) | -11 | -13 | -18 | -20 | -1.7,15 | 39 | | 33 | Apr/12 | 14 | 82.11 | 80.85 | 77.63(-0.21) | 77.48(0.04) | 77.12(-0.71) | 76.52 | -2.1 | | -7 | 27(-3) | -50 | [-7] | [-27] | [-18] | -62 | -107 | DT | -0.8 | OpenShort | | (-2) | -24 | -22 | -15 | -20 | -1.6,28 | 39 | | 34 | Apr/12 | 13 | 82.11 | 80.85 | 77.79(-0.17) | 77.45(-0.04) | 77.67(-0.32) | 77.03 | -1.9 | | -7 | 30(-2.5) | -50 | [-6] | [-15] | [-11] | -40 | -9 | DT | -0.8 | OpenShort | | (-6) | -11 | -19 | -14 | -20 | -1,35 | 39 | | 35 | Apr/12 | 12 | 82.11 | 80.85 | 77.92(-0.09) | 77.48(-0.04) | 77.92(-0.04) | 77.46 | -1.7 | | -7 | 32(-1.6) | -50 | [-3] | [-5] | [2] | -24 | 21 | DP | -0.5 | OpenShort | | (-5) | -1 | 15 | -24 | 15 | -0.5,39 | 39 | | | | |
| 36 | Apr/12 | 11 | 82.11 | 80.85 | 77.99(-0.14) | 77.51(-0.14) | 77.95(-0.05) | 77.11 | -1.9 | | -7 | 34(0.3) | -50 | [-5] | [-8] | [-8] | -17 | 17 | DT | -0.9 | OpenShort | | (-5) | -2 | -15 | -10 | -12 | -1,58 | 39 | | 37 | Apr/12 | 10 | 82.11 | 80.85 | 78.1(-0.09) | 77.62(-0.15) | 77.99(0.06) | 77.46 | -1.7 | | -7 | 34(-1.3) | -50 | [-3] | [-4] | [-22] | 1 | 26 | DT | -0.6 | OpenShort | | (-3) | 2 | -72 | 10 | 4 | -0.7,68 | 39 | | 38 | Apr/12 | 9 | 82.11 | 80.85 | 78.17(0.09) | 77.74(0.14) | 77.94(0.91) | 79.17 | -1.1 | | -7 | 35(2.6) | 15 | [3] | [31] | [27] | 47 | 266 | UT | 1.3 | OpenLong? | | (2) | 30 | 35 | 37 | 20 | 1.1,69 | 39 | | 39 | Apr/11 | 15 | 82.44 | 81.53 | 78.1(0.09) | 77.63(0.08) | 77.24(0.29) | 78.35 | -1.8 | | -4 | 32(-7.3) | 35 | [3] | [10] | [17] | 13 | 12 | UT | 1.3 | OpenLong? | | (0) | 10 | 24 | 32 | 20 | 0.3,55 | 38 | | 40 | Apr/11 | 14 | 82.44 | 81.53 | 78.03(-0.05) | 77.57(-0.08) | 77.02(-0.04) | 77.79 | -2.1 | | -4 | 40(-0.5) | -10 | [-2] | [-5] | [16] | -28 | 12 | DP | 0.9 | OpenShort | | (2) | -1 | 29 | 25 | 20 | -0.3,30 | 38 | | | | |
| 41 | Apr/11 | 13 | 82.44 | 81.53 | 78.07(-0.13) | 77.63(-0.12) | 77.05(-0.26) | 77.1 | -2.4 | | -4 | 40(0.6) | -40 | [-4] | [-14] | [3] | -63 | -56 | DP | 0.1 | OpenShort | | (-4) | -9 | 15 | 1 | -20 | -1.1,15 | 38 | | 42 | Apr/11 | 12 | 82.44 | 81.53 | 78.17(-0.13) | 77.72(-0.09) | 77.25(-0.4) | 76.76 | -2.5 | | -4 | 40(2.7) | -35 | [-4] | [-18] | [1] | -84 | -150 | DP | -0.6 | OpenShort | | (-5) | -13 | 26 | -16 | -20 | -1.6,6 | 38 | | 43 | Apr/11 | 11 | 82.44 | 81.53 | 78.27(-0.17) | 77.79(-0.46) | 77.56(-0.64) | 76.16 | -2.8 | | -4 | 37(6.9) | -50 | [-6] | [-32] | [-26] | -102 | -258 | DT | -1.7 | HoldShort | | (-6) | -21 | -53 | -27 | -20 | -2.5,11 | 38 | | 44 | Apr/11 | 10 | 82.44 | 81.53 | 78.4(-0.04) | 78.15(-0.27) | 78.06(-0.12) | 77.39 | -2.2 | | -4 | 30(1.2) | -45 | [-1] | [-11] | [-11] | -65 | -121 | DT | -1 | OpenShort | | (-3) | -4 | -22 | -16 | -13 | -1.5,23 | 38 | | 45 | Apr/11 | 9 | 82.44 | 81.53 | 78.43(-0.08) | 78.36(-0.17) | 78.15(-0.09) | 77.9 | -2 | | -4 | 29(-0.5) | -40 | [-3] | [-8] | [-4] | -35 | -10 | DT | -0.4 | OpenShort? | | (-0) | -3 | -6 | -8 | -3 | -0.8,35 | 38 | | | | |
| 46 | Apr/10 | 15 | 82.56 | 82.07 | 78.49(-0.15) | 78.49(-0.11) | 78.22(0.04) | 78.04 | -2.1 | | -4 | 29(-7.8) | -40 | [-5] | [-4] | [-3] | -21 | 100 | DT | -0.3 | OpenShort? | | (-3) | 1 | -9 | 4 | -13 | -0.7,47 | 37 | | 47 | Apr/10 | 14 | 82.56 | 82.07 | 78.61(-0.27) | 78.58(-0.04) | 78.19(0.19) | 78.25 | -2 | | -4 | 37(-16.2) | -50 | [-9] | [2] | [-6] | -18 | 264 | RG | 0.1 | Wait | | (-5) | 6 | -14 | 5 | -20 | -0.5,45 | 37 | | 48 | Apr/10 | 13 | 82.56 | 82.07 | 78.82(-0.25) | 78.61(0.08) | 78.04(-0.24) | 78.57 | -1.9 | | -4 | 53(-12.9) | -50 | [-8] | [-10] | [9] | -10 | 160 | DP | 0.5 | OpenShort | | (-8) | -8 | 30 | -3 | -9 | -0.2,45 | 37 | | 49 | Apr/10 | 12 | 82.56 | 82.07 | 79.02(-0.32) | 78.55(0.08) | 78.23(-0.47) | 77.87 | -2.2 | | -4 | 66(-8.5) | -50 | [-11] | [-18] | [-15] | -32 | 52 | DT | -0.3 | OpenShort | | (-11) | -15 | -18 | -11 | -20 | -0.8,38 | 37 | | 50 | Apr/10 | 11 | 82.56 | 82.07 | 79.27(-0.26) | 78.49(-0.03) | 78.6(-0.18) | 78.3 | -2 | | -4 | 75(-7.5) | -50 | [-9] | [-10] | [3] | -34 | 92 | DP | -0.2 | OpenShort | | (-10) | -6 | 15 | -11 | -5 | -0.6,31 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|