NTES Trading Signals: Hourly Price Prediction

^ NTES: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 19, 2023

NTES Trading Signals: Hourly Price Forecast and Prediction

(NetEase Inc)

One month low (close): $85.2800 One month high (close): $94.5100

NTES Daily Change: -1.44% Daily StdDev 2.09% NTES EMA_5_Trend: 0.7% 10Minute StdDev: $1.3095

Latest Price : $91.23(-1.44%)

Fri. Apr 21, 2023($0.7) Thu. Apr 20, 2023($0.5) Wed. Apr 19, 2023($0.8) Tue. Apr 18, 2023($0.9) Mon. Apr 17, 2023($2) Fri. Apr 14, 2023($0.4) Thu. Apr 13, 2023($0.9) Wed. Apr 12, 2023($0.6)

NTES Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.7% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 1.03%(66%) Avg negative next hour return: -0.74%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 19, 2023
1	Apr/19	11	89.7	90.42	92.7(0.09)	92.22(-0.31)	91.52(-0.21)	91.8	1.2	5	85(-4.5)	50	[4]	[-16]	[18]	-51	-265	RG	0.2	Wait	(4)	-10	52	-10	20	-0.6,14	60
Daily Trend: % Up Forces: 92.7(hourly_sma_20 0.98%) Down Forces: Support Levels: 90.42(daily_ema_10 -1.5%) 89.7(daily_ema_20 -2.29%) Resistance Levels: 92.22(weak_hourly_sma_10 0.46%)

2	Apr/19	10	89.7	90.42	92.62(0.01)	92.51(-0.43)	91.71(-0.42)	90.67	0.5	5	90(-1.1)	30	[1]	[-30]	[-1]	-63	-343	DR	-0.6	OpenShort	(1)	-20	17	-20	-20	-1.2,17	60
3	Apr/19	9	89.7	90.42	92.61(-0.03)	92.91(-0.49)	92.1(-0.54)	90.3	0.3	5	91(2.4)	-5	[-1]	[-37]	[-43]	-55	-373	RG	-1.1	SmallLong?	(-0)	-26	-94	-20	-20	-1.4,30	60
4	Apr/18	15	89.45	90.32	92.64(0.04)	93.37(-0.24)	92.6(-0.13)	92.4	1.5	7	89(4.6)	30	[2]	[-10]	[-5]	-20	-115	DR	-0.1	OpenShort?	(4)	-6	-4	-10	-20	-0.1,33	55
5	Apr/18	14	89.45	90.32	92.6(0.13)	93.59(-0.2)	92.72(-0.22)	92.49	1.6	7	84(-4.5)	50	[6]	[-12]	[-7]	-2	-228	DR	-0.1	OpenShort	(2)	-11	-8	-6	-20	-0.1,51	55

6	Apr/18	13	89.45	90.32	92.48(0.14)	93.78(-0.15)	92.92(-0.42)	92.67	1.7	7	89(-3.9)	45	[7]	[-21]	[-7]	6	-265	DR	-0.1	OpenShort	(6)	-20	-4	-11	-20	0.1,53	55
7	Apr/18	12	89.45	90.32	92.35(0.14)	93.92(-0.05)	93.31(-0.45)	92.76	1.7	7	92(-3.3)	30	[7]	[-20]	[-7]	10	-253	DR	-0.3	OpenShort	(6)	-22	4	-16	-20	0.2,55	55
8	Apr/18	11	89.45	90.32	92.22(0.14)	93.97(0.23)	93.73(-0.44)	92.68	1.7	7	96(-2.9)	15	[7]	[-12]	[-19]	16	-240	DR	-0.6	OpenShort	(6)	-21	-13	-22	-20	0.2,61	55
9	Apr/18	10	89.45	90.32	92.09(0.15)	93.75(0.25)	94.14(-0.38)	92.97	1.8	7	99(-2.3)	20	[7]	[-9]	[-20]	38	-186	DR	-0.6	OpenShort	(7)	-18	-24	-19	-20	0.5,75	55
10	Apr/18	9	89.45	90.32	91.95(0.2)	93.52(0.36)	94.5(-0.15)	93.52	2.1	7	101(0.2)	30	[10]	[5]	[-23]	58	-106	CR	-0.5	HoldShort?	(8)	-7	-47	-13	-20	0.8,88	55

11	Apr/17	15	89.12	90.02	91.77(0.25)	93.18(0.47)	94.64(0.12)	94.59	2.8	9	101(3.4)	50	[12]	[23]	[-5]	83	53	CR	-0	OpenShort?	(11)	6	-12	-7	6	1.4,98	66
12	Apr/17	14	89.12	90.02	91.54(0.38)	92.74(0.48)	94.53(0.34)	94.87	3	9	97(0.1)	50	[18]	[36]	[6]	95	14	UT	0.2	HoldLong	(11)	17	5	-4	20	1.8,100	66
13	Apr/17	13	89.12	90.02	91.19(0.36)	92.3(0.42)	94.21(0.92)	94.76	2.9	9	97(3.9)	50	[18]	[62]	[9]	98	238	UT	0.3	OpenLong	(17)	45	8	-2	20	1.9,100	66
14	Apr/17	12	89.12	90.02	90.86(0.34)	91.91(0.33)	93.35(0.88)	94.58	2.8	9	93(7.3)	50	[17]	[58]	[14]	103	270	UT	0.7	HoldLong	(16)	43	9	1	20	2.1,100	66
15	Apr/17	11	89.12	90.02	90.55(0.33)	91.61(0.47)	92.54(0.89)	94.38	2.7	9	86(10)	50	[16]	[61]	[18]	108	294	UT	1.1	HoldLong	(14)	43	14	28	20	2.3,100	66

16	Apr/17	10	89.12	90.02	90.25(0.31)	91.18(0.43)	91.72(0.84)	94.05	2.6	9	76(11.6)	50	[15]	[58]	[25]	105	304	UT	1.6	HoldLong	(14)	41	33	22	20	2.6,90	66
17	Apr/17	9	89.12	90.02	89.97(0.25)	90.79(0.35)	90.96(0.63)	93.31	2.2	9	64(13.3)	50	[12]	[45]	[56]	99	261	UT	1.9	OpenLong?	(12)	31	130	21	20	2.7,81	66
18	Apr/14	15	88.67	89.38	89.75(0.07)	90.47(0.06)	90.39(-0.09)	90.46	1.1	6	51(-10.2)	25	[3]	[-1]	[-2]	25	-29	DR	0.1	OpenShort?	(3)	-4	-4	-4	-7	0.7,57	54
19	Apr/14	14	88.67	89.38	89.69(0.08)	90.42(0.04)	90.47(-0.22)	90.54	1.2	6	61(0.9)	25	[4]	[-8]	[3]	40	-75	RG	0.1	Wait	(4)	-11	12	-7	-1	0.9,67	54
20	Apr/14	13	88.67	89.38	89.62(0.06)	90.38(0.02)	90.67(0.02)	90.27	1	6	60(0.5)	30	[3]	[3]	[-2]	35	2	CR	-0.4	HoldShort	(3)	1	4	-16	-11	0.7,67	54

21	Apr/14	12	88.67	89.38	89.57(0.04)	90.36(0.02)	90.65(0.02)	90.19	0.9	6	60(0.5)	10	[2]	[3]	[-11]	37	26	CR	-0.5	HoldShort	(3)	1	-14	-25	-20	0.6,72	54
22	Apr/14	11	88.67	89.38	89.53(0.07)	90.34(0.28)	90.63(0.08)	90.49	1.1	6	59(1.2)	15	[4]	[13]	[-11]	60	50	CR	-0.1	HoldShort	(3)	4	-18	-6	-20	1,85	54
23	Apr/14	10	88.67	89.38	89.47(0.08)	90.09(0.32)	90.56(0.21)	90.88	1.4	6	58(4.4)	30	[4]	[21]	[-9]	82	126	CR	0.3	OpenShort	(4)	11	-29	2	0	1.5,94	54
24	Apr/14	9	88.67	89.38	89.4(0.09)	89.8(0.35)	90.37(0.32)	91.53	1.8	6	54(8.5)	50	[5]	[27]	[28]	113	228	UT	1.3	HoldLong?	(5)	16	65	12	20	2.5,100	54
25	Apr/13	15	88.42	89.18	89.32(0.03)	89.49(0.19)	90.37(0)	90.11	1	6	45(3.6)	30	[2]	[6]	[1]	77	54	UT	0	OpenLong?	(0)	0	0	-1	12	1.1,99	49

26	Apr/13	14	88.42	89.18	89.29(0.04)	89.32(0.19)	90.08(0.02)	90.1	1	6	42(1.4)	40	[2]	[7]	[1]	76	46	UT	0	OpenLong	(1)	1	0	-4	19	1.1,98	49
27	Apr/13	13	88.42	89.18	89.25(0.07)	89.15(0.12)	90.06(0.5)	90.09	1	6	40(1.6)	50	[4]	[30]	[6]	78	155	UT	0	OpenLong	(3)	25	3	5	20	1.2,98	49
28	Apr/13	12	88.42	89.18	89.19(0.06)	89.04(0.09)	89.61(0.43)	90.03	1	6	39(1.7)	50	[3]	[25]	[7]	81	148	UT	0.6	OpenLong	(3)	21	-1	18	20	1.3,98	49
29	Apr/13	11	88.42	89.18	89.14(0.07)	88.96(0.11)	89.23(0.38)	90.06	1	6	37(2.2)	50	[4]	[24]	[15]	87	129	UT	1.3	OpenLong	(3)	19	-3	65	20	1.5,99	49
30	Apr/13	10	88.42	89.18	89.08(0.04)	88.86(0.08)	88.89(0.35)	90.12	1	6	35(2.3)	50	[2]	[21]	[18]	62	178	UT	2.1	OpenLong	(3)	17	6	55	20	1.8,67	49

31	Apr/13	9	88.42	89.18	89.04(0.06)	88.79(0.08)	88.58(0.37)	89.99	0.9	6	33(3.2)	50	[3]	[22]	[47]	26	149	UT	2.6	OpenLong?	(3)	18	101	41	20	1.7,33	49
32	Apr/12	15	88.14	89.03	88.99(-0.08)	88.72(-0.16)	88.25(-0.26)	87.85	-0.2	4	29(7)	-5	[-4]	[-19]	[-8]	-108	-111	RG	-0.8	SmallLong?	(-3)	-13	-13	-4	-20	-2.3,0	61
33	Apr/12	14	88.14	89.03	89.06(-0.1)	88.86(-0.16)	88.48(-0.24)	88.12	-0	4	22(1.2)	-20	[-5]	[-18]	[-6]	-104	-62	DT	-0.9	HoldShort	(-3)	-12	-12	-2	-20	-2.2,1	61
34	Apr/12	13	88.14	89.03	89.15(-0.08)	89(-0.17)	88.69(-0.17)	88.38	0.1	4	21(0.6)	-10	[-4]	[-14]	[-4]	-97	-46	DT	-0.8	HoldShort	(-4)	-8	-4	-14	-10	-1.9,1	61
35	Apr/12	12	88.14	89.03	89.22(-0.06)	89.15(-0.13)	88.84(-0.19)	88.46	0.2	4	21(1.9)	-5	[-3]	[-14]	[-5]	-95	-76	RG	-1	SmallLong	(-3)	-9	2	-20	-20	-2,5	61

36	Apr/12	11	88.14	89.03	89.27(-0.08)	89.27(-0.09)	89.01(-0.22)	88.42	0.1	4	19(3)	-30	[-4]	[-15]	[-17]	-97	-71	DT	-1.7	OpenShort	(-3)	-11	-27	-22	-20	-2.4,13	61
37	Apr/12	10	88.14	89.03	89.34(-0.02)	89.27(0)	89.21(-0.07)	89	0.5	4	16(0.3)	0	[-1]	[-4]	[-7]	-55	-35	RG	-0.7	Wait	(-1)	-3	-7	-14	-20	-1.1,23	61
38	Apr/12	9	88.14	89.03	89.36(-0.01)	89.35(0.03)	89.27(-0.06)	89.16	0.5	4	15(0)	5	[-1]	[-3]	[-3]	-35	-25	RG	-0.4	Wait?	(-1)	-3	0	-12	-17	-0.7,33	61
39	Apr/11	15	88.01	89.28	89.37(0.01)	89.32(0.02)	89.32(-0.16)	89.16	0.6	7	15(0.7)	25	[1]	[-7]	[-6]	-30	-81	DR	-0.6	OpenShort?	(-0)	-8	-7	-16	-15	-0.7,38	60
40	Apr/11	14	88.01	89.28	89.36(0.04)	89.3(0.02)	89.46(-0.07)	89.3	0.6	7	15(-2.5)	35	[2]	[-2]	[-4]	-12	-80	DR	-0.5	OpenShort	(0)	-3	-0	-19	-6	-0.2,43	60

41	Apr/11	13	88.01	89.28	89.32(0.02)	89.28(0.02)	89.52(0.02)	89.31	0.6	7	17(-1.2)	35	[1]	[2]	[-4]	0	-19	CR	-0.6	HoldShort	(2)	1	0	-22	-2	-0,50	60
42	Apr/11	12	88.01	89.28	89.3(0.03)	89.28(0)	89.5(0.07)	89.3	0.6	7	18(-1.2)	40	[2]	[4]	[-4]	19	-17	CR	-0.5	HoldShort	(1)	3	-10	-6	0	0,69	60
43	Apr/11	11	88.01	89.28	89.27(0.04)	89.26(-0.03)	89.44(0.11)	89.51	0.8	7	20(-0.5)	50	[2]	[6]	[0]	46	13	UT	0.2	OpenLong	(3)	5	-17	21	20	0.6,81	60
44	Apr/11	10	88.01	89.28	89.23(0.06)	89.29(0.01)	89.34(0.25)	89.87	0.9	7	20(1.6)	50	[3]	[14]	[12]	65	75	UT	1.3	OpenLong	(3)	12	11	31	20	1.6,75	60
45	Apr/11	9	88.01	89.28	89.18(0.02)	89.29(0)	89.12(0.08)	89.64	0.8	7	18(0.5)	50	[1]	[5]	[13]	36	50	UT	1.4	OpenLong?	(2)	4	23	22	20	1.3,53	60

46	Apr/10	15	87.76	89.23	89.16(-0.06)	89.28(-0.04)	89.05(0.03)	89.15	0.6	8	18(-1.6)	30	[-3]	[0]	[3]	-18	80	UR	0.3	SmallShort?	(0)	2	6	5	1	-0,32	61
47	Apr/10	14	87.76	89.23	89.21(-0.09)	89.32(-0.06)	89.02(-0.06)	89.02	0.6	8	20(-4.1)	10	[-4]	[-5]	[-1]	-28	69	RG	0	Wait	(-3)	-3	1	-3	-11	-0.4,32	61
48	Apr/10	13	87.76	89.23	89.29(-0.09)	89.37(-0.04)	89.07(-0.19)	88.99	0.6	8	24(-2.9)	5	[-4]	[-11]	[-2]	-29	21	RG	-0.2	Wait	(-4)	-9	5	-10	-20	-0.6,36	61
49	Apr/10	12	87.76	89.23	89.37(-0.08)	89.41(-0.02)	89.24(-0.23)	88.89	0.5	8	27(-0.7)	10	[-4]	[-12]	[-9]	-33	-23	RG	-0.6	Wait	(-4)	-11	-13	-11	-20	-0.8,37	61
50	Apr/10	11	87.76	89.23	89.44(-0.03)	89.43(0.08)	89.45(-0.06)	89.17	0.6	8	27(-0.3)	30	[-2]	[-1]	[-1]	-20	-11	RG	-0.5	Wait	(-3)	-3	7	-7	-20	-0.5,43	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI