|
|
| ^ NEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 19, 2023 |
|
NEM Trading Signals: Hourly Price Forecast and Prediction(Newmont Goldcorp Corporation)
One month low (close): $46.6000 One month high (close): $52.0700
NEM Daily Change: -1.23% Daily StdDev 2.14% NEM EMA_5_Trend: -0.59% 10Minute StdDev: $0.2867
Latest Price : $48.26(-1.23%) | Fri. Apr 21, 2023($0.3) Thu. Apr 20, 2023($0.2) Wed. Apr 19, 2023($0.3) Tue. Apr 18, 2023($0.2) Mon. Apr 17, 2023($0.5) Fri. Apr 14, 2023($1) Thu. Apr 13, 2023($0.8) Wed. Apr 12, 2023($0.5)
| NEM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.59% Daily EMA 20 BBV: -0.8
| | Wed. Apr. 19, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/19 | 11 | 49.43 | 50.02 | 48.86(-0.02) | (0) | 48.59(-0.21) | 48.53 | -0.6 | | 3 | 26(0.4) | 10 | [-1] | [-12] | [-2] | -62 | -106 | RG | -0.2 | Wait | | (-4) | -10 | 10 | -15 | -20 | -0.9,11 | 53 | Sample size 50 Avg positive next hour return: 0.52%(62%) Avg negative next hour return: -0.5%(38%)
Daily Trend: %
Up Forces: 49.43(daily_ema_20 1.85%)
Down Forces:
Support Levels:
Resistance Levels: 48.86(hourly_sma_20 0.68%) 50.02(weak_daily_ema_10 3.07%)
|
| | | 2 | Apr/19 | 10 | 49.43 | 50.02 | 48.87(-0.02) | 48.8(-0.04) | 48.69(-0.23) | 48.42 | -0.7 | | 3 | 26(0.6) | 5 | [-1] | [-14] | [-4] | -68 | -131 | RG | -0.7 | Wait | | (-3) | -11 | 6 | -16 | -20 | -1.2,12 | 53 | | 3 | Apr/19 | 9 | 49.43 | 50.02 | 48.88(-0.08) | 48.82(-0.08) | 48.8(-0.33) | 48.35 | -0.8 | | 3 | 25(1.7) | -40 | [-4] | [-20] | [-22] | -70 | -114 | DT | -1.3 | OpenShort? | | (-1) | -15 | -41 | -22 | -20 | -1.5,18 | 53 | | 4 | Apr/18 | 15 | 49.37 | 50.34 | 48.92(-0.14) | 48.86(0.06) | 48.96(-0.12) | 48.81 | -0.4 | | 6 | 23(-4.6) | -15 | [-7] | [-6] | [-2] | -16 | 96 | DT | -0.5 | OpenShort? | | (-2) | -6 | -1 | -3 | -18 | -0.3,42 | 54 | | 5 | Apr/18 | 14 | 49.37 | 50.34 | 48.99(-0.24) | 48.83(0.02) | 49.02(0.02) | 48.82 | -0.4 | | 6 | 28(-12.5) | -40 | [-11] | [-2] | [-8] | -19 | 230 | DT | -0.5 | OpenShort | | (-6) | 1 | -22 | 0 | -8 | -0.4,41 | 54 | | | | |
| 6 | Apr/18 | 13 | 49.37 | 50.34 | 49.11(-0.2) | 48.82(0.1) | 49.01(0.22) | 49.07 | -0.2 | | 6 | 40(-10.1) | -5 | [-9] | [10] | [4] | -4 | 261 | UR | 0.1 | SmallShort | | (-10) | 10 | 5 | 11 | 10 | -0.1,49 | 54 | | 7 | Apr/18 | 12 | 49.37 | 50.34 | 49.21(-0.24) | 48.77(0.08) | 48.9(0.14) | 49.01 | -0.2 | | 6 | 50(-7.6) | -15 | [-11] | [5] | [2] | -8 | 252 | UR | 0.1 | SmallShort | | (-10) | 7 | -7 | 18 | 18 | -0.3,50 | 54 | | 8 | Apr/18 | 11 | 49.37 | 50.34 | 49.33(-0.18) | 48.73(-0.1) | 48.83(0.14) | 49.09 | -0.2 | | 6 | 58(-4.8) | -0 | [-8] | [2] | [8] | -19 | 178 | UR | 0.3 | SmallShort | | (-11) | 7 | -1 | 17 | 20 | -0.3,39 | 54 | | 9 | Apr/18 | 10 | 49.37 | 50.34 | 49.42(-0.22) | 48.78(-0.1) | 48.76(0.27) | 49.1 | -0.2 | | 6 | 63(-4.7) | 25 | [-10] | [7] | [18] | -36 | 246 | UR | 0.4 | SmallShort | | (-9) | 13 | 32 | 11 | 20 | -0.3,22 | 54 | | 10 | Apr/18 | 9 | 49.37 | 50.34 | 49.53(-0.24) | 48.83(-0.18) | 48.63(-0.02) | 48.74 | -0.4 | | 6 | 68(-2.4) | 5 | [-11] | [-8] | [8] | -61 | 91 | RG | 0.1 | Wait? | | (-11) | -1 | 17 | 4 | 19 | -0.8,9 | 54 | | | | |
| 11 | Apr/17 | 15 | 49.32 | 50.43 | 49.65(-0.2) | 48.92(-0.06) | 48.63(0) | 48.55 | -0.5 | | 7 | 70(2) | -5 | [-9] | [-4] | [-6] | -70 | -8 | RG | -0.1 | Wait? | | (-12) | 0 | -13 | 3 | -20 | -1,5 | 55 | | 12 | Apr/17 | 14 | 49.32 | 50.43 | 49.75(-0.1) | 48.92(0) | 48.64(0.02) | 48.69 | -0.4 | | 7 | 68(1.8) | 25 | [-5] | [-1] | [-4] | -70 | -101 | RG | 0 | Wait | | (-9) | 1 | -2 | 3 | -20 | -1,5 | 55 | | 13 | Apr/17 | 13 | 49.32 | 50.43 | 49.8(-0.12) | 48.95(-0.08) | 48.63(-0.37) | 48.71 | -0.4 | | 7 | 66(1.9) | 20 | [-6] | [-21] | [5] | -73 | -190 | RG | 0.1 | Wait | | (-4) | -17 | 15 | 2 | -8 | -1.1,5 | 55 | | 14 | Apr/17 | 12 | 49.32 | 50.43 | 49.86(-0.12) | 48.99(-0.33) | 48.81(-0.45) | 48.54 | -0.5 | | 7 | 64(3) | -5 | [-6] | [-30] | [-6] | -80 | -251 | RG | -0.3 | Wait | | (-6) | -21 | -16 | -5 | 0 | -1.3,3 | 55 | | 15 | Apr/17 | 11 | 49.32 | 50.43 | 49.92(-0.08) | 49.15(-0.49) | 49.03(-0.35) | 48.72 | -0.4 | | 7 | 61(2.4) | 25 | [-4] | [-29] | [7] | -78 | -249 | RG | -0.3 | Wait | | (-4) | -16 | 18 | -17 | 20 | -1.2,2 | 55 | | | | |
| 16 | Apr/17 | 10 | 49.32 | 50.43 | 49.96(-0.1) | 49.39(-0.56) | 49.2(-0.16) | 48.52 | -0.5 | | 7 | 59(3.4) | -0 | [-5] | [-22] | [-8] | -78 | -226 | RG | -0.7 | Wait | | (-5) | -7 | -13 | -14 | -12 | -1.6,12 | 55 | | 17 | Apr/17 | 9 | 49.32 | 50.43 | 50.01(-0.08) | 49.67(-0.5) | 49.28(0.02) | 48.66 | -0.4 | | 7 | 55(2.7) | -10 | [-4] | [-12] | [-31] | -66 | -181 | DT | -0.7 | OpenShort? | | (-4) | 1 | -84 | -4 | -20 | -1.6,24 | 55 | | 18 | Apr/14 | 15 | 49.32 | 50.52 | 50.01(0) | 49.92(-0.28) | 49.27(0.22) | 49.61 | 0.2 | | 10 | 53(0.3) | 50 | [0] | [4] | [5] | -28 | -31 | UR | 0.4 | SmallShort? | | (1) | 10 | 0 | 19 | 16 | -0.5,35 | 57 | | 19 | Apr/14 | 14 | 49.32 | 50.52 | 50.05(-0.06) | 50.06(-0.32) | 49.16(-0.24) | 49.61 | 0.2 | | 10 | 52(0.4) | 40 | [-3] | [-18] | [5] | -37 | -88 | RG | 0.5 | Wait | | (0) | -11 | 7 | 16 | 2 | -0.5,26 | 57 | | 20 | Apr/14 | 13 | 49.32 | 50.52 | 50.08(-0.08) | 50.22(-0.32) | 49.28(-0.61) | 49.53 | 0.1 | | 10 | 52(0.3) | 45 | [-4] | [-35] | [17] | -54 | -185 | RG | 0.3 | Wait | | (-4) | -28 | 57 | -1 | -20 | -0.7,14 | 57 | | | | |
| 21 | Apr/14 | 12 | 49.32 | 50.52 | 50.12(-0.14) | 50.38(-0.36) | 49.58(-0.96) | 48.9 | -0.3 | | 10 | 52(3.2) | -5 | [-6] | [-53] | [-11] | -85 | -345 | RG | -0.8 | SmallLong | | (-6) | -44 | 19 | -35 | -20 | -1.5,3 | 57 | | 22 | Apr/14 | 11 | 49.32 | 50.52 | 50.19(-0.22) | 50.56(-0.22) | 50.06(-1.05) | 48.69 | -0.4 | | 10 | 49(5.2) | -25 | [-10] | [-55] | [-38] | -86 | -346 | DT | -1.8 | OpenShort | | (-8) | -48 | -37 | -53 | -20 | -2,14 | 57 | | 23 | Apr/14 | 10 | 49.32 | 50.52 | 50.3(-0.18) | 50.67(-0.14) | 50.59(-0.8) | 49.1 | -0.1 | | 10 | 43(2.8) | -15 | [-8] | [-41] | [-54] | -51 | -261 | DT | -2.2 | OpenShort | | (-8) | -37 | -94 | -45 | -20 | -1.8,44 | 57 | | 24 | Apr/14 | 9 | 49.32 | 50.52 | 50.39(-0.02) | 50.74(0.1) | 51(-0.33) | 50.18 | 0.5 | | 10 | 41(-0.1) | -5 | [-1] | [-12] | [-36] | 20 | -106 | RG | -1.3 | SmallLong? | | (-3) | -15 | -76 | -22 | -20 | -0.3,77 | 57 | | 25 | Apr/13 | 15 | 49.15 | 50.48 | 50.4(0.08) | 50.69(0.3) | 51.17(-0.02) | 51.07 | 1.1 | | 13 | 41(4.8) | 50 | [4] | [9] | [-6] | 72 | 41 | CR | -0.2 | HoldShort? | | (2) | -1 | -15 | -3 | -4 | 1,97 | 69 | | | | |
| 26 | Apr/13 | 14 | 49.15 | 50.48 | 50.36(0.04) | 50.54(0.38) | 51.18(0.25) | 51.25 | 1.2 | | 13 | 36(1.3) | 50 | [2] | [23] | [1] | 83 | 205 | UT | 0.1 | OpenLong | | (4) | 12 | -1 | -0 | 15 | 1.4,98 | 69 | | 27 | Apr/13 | 13 | 49.15 | 50.48 | 50.34(0.04) | 50.35(0.34) | 51.05(0.61) | 51.26 | 1.2 | | 13 | 35(1.7) | 50 | [2] | [39] | [11] | 86 | 298 | UT | 0.4 | OpenLong | | (2) | 28 | 16 | 9 | 20 | 1.5,98 | 69 | | 28 | Apr/13 | 12 | 49.15 | 50.48 | 50.32(0.02) | 50.18(0.28) | 50.74(0.5) | 51.07 | 1.1 | | 13 | 33(0.5) | 50 | [1] | [32] | [6] | 81 | 262 | UT | 0.6 | HoldLong | | (2) | 23 | -9 | 23 | 20 | 1.3,98 | 69 | | 29 | Apr/13 | 11 | 49.15 | 50.48 | 50.31(0.04) | 50.04(0.2) | 50.49(0.54) | 51.18 | 1.2 | | 13 | 32(1.2) | 50 | [2] | [32] | [18] | 84 | 270 | UT | 1.2 | OpenLong | | (2) | 25 | 4 | 46 | 20 | 1.5,96 | 69 | | 30 | Apr/13 | 10 | 49.15 | 50.48 | 50.29(0.02) | 49.94(0.18) | 50.22(0.68) | 51.14 | 1.1 | | 13 | 31(1.2) | 50 | [1] | [38] | [31] | 59 | 327 | UT | 1.7 | OpenLong | | (2) | 31 | 43 | 38 | 20 | 1.6,69 | 69 | | | | |
| 31 | Apr/13 | 9 | 49.15 | 50.48 | 50.28(-0.04) | 49.85(0.04) | 49.88(0.46) | 50.64 | 0.9 | | 13 | 30(-1.5) | 50 | [-2] | [24] | [40] | 13 | 232 | UR | 1.5 | SmallShort? | | (-2) | 21 | 84 | 27 | 20 | 0.7,45 | 69 | | 32 | Apr/12 | 15 | 48.91 | 50.23 | 50.3(-0.14) | 49.83(-0.22) | 49.65(0.06) | 49.69 | 0.4 | | 13 | 31(0.5) | 25 | [-7] | [-3] | [1] | -55 | 44 | RG | 0.1 | Wait? | | (-6) | 3 | -10 | 10 | 20 | -1.1,23 | 70 | | 33 | Apr/12 | 14 | 48.91 | 50.23 | 50.37(-0.22) | 49.94(-0.18) | 49.62(0.08) | 49.8 | 0.5 | | 13 | 31(-4.5) | 15 | [-10] | [-2] | [4] | -55 | 143 | RG | 0.3 | Wait | | (-7) | 4 | 2 | 13 | 14 | -1,20 | 70 | | 34 | Apr/12 | 13 | 48.91 | 50.23 | 50.48(-0.22) | 50.03(-0.16) | 49.58(-0.16) | 49.78 | 0.5 | | 13 | 35(-3.5) | 15 | [-10] | [-12] | [8] | -67 | 52 | RG | 0.3 | Wait | | (-10) | -7 | 20 | 9 | -4 | -1.1,11 | 70 | | 35 | Apr/12 | 12 | 48.91 | 50.23 | 50.59(-0.26) | 50.11(-0.16) | 49.66(-0.32) | 49.55 | 0.4 | | 13 | 39(-1.1) | 5 | [-12] | [-20] | [2] | -85 | -21 | RG | -0.2 | Wait | | (-11) | -15 | 11 | 6 | -20 | -1.5,3 | 70 | | | | |
| 36 | Apr/12 | 11 | 48.91 | 50.23 | 50.72(-0.24) | 50.19(-0.3) | 49.82(-0.38) | 49.42 | 0.3 | | 13 | 40(1.1) | -15 | [-11] | [-26] | [-9] | -95 | -107 | DT | -0.6 | OpenShort | | (-12) | -18 | -11 | -3 | -20 | -1.8,0 | 70 | | 37 | Apr/12 | 10 | 48.91 | 50.23 | 50.84(-0.22) | 50.34(-0.26) | 50.01(-0.54) | 49.55 | 0.4 | | 13 | 39(3.3) | -20 | [-10] | [-32] | [-7] | -95 | -159 | DT | -0.7 | OpenShort | | (-11) | -25 | -6 | -8 | -20 | -1.8,0 | 70 | | 38 | Apr/12 | 9 | 48.91 | 50.23 | 50.95(-0.16) | 50.47(-0.22) | 50.28(-0.42) | 49.62 | 0.4 | | 13 | 36(3.4) | -10 | [-7] | [-25] | [-23] | -102 | -201 | DT | -1 | HoldShort? | | (-9) | -19 | -46 | -12 | -20 | -2.1,1 | 70 | | 39 | Apr/11 | 15 | 48.68 | 50.14 | 51.03(-0.12) | 50.58(-0.12) | 50.49(-0.16) | 50.15 | 0.7 | | 13 | 32(4.4) | 5 | [-6] | [-10] | [-11] | -85 | -83 | RG | -0.6 | Wait? | | (-6) | -7 | -18 | -13 | -20 | -1.5,3 | 72 | | 40 | Apr/11 | 14 | 48.68 | 50.14 | 51.09(-0.14) | 50.64(-0.12) | 50.57(0.04) | 50.36 | 0.9 | | 13 | 28(0.1) | 25 | [-7] | [-1] | [-2] | -71 | 20 | RG | -0.4 | Wait | | (-4) | 2 | -2 | -4 | -10 | -1.3,12 | 72 | | | | |
| 41 | Apr/11 | 13 | 48.68 | 50.14 | 51.16(-0.14) | 50.7(-0.16) | 50.55(-0.22) | 50.38 | 0.9 | | 13 | 28(1.1) | -5 | [-7] | [-14] | [-12] | -65 | -59 | RG | -0.3 | Wait | | (-7) | -10 | -36 | 5 | -14 | -1.4,20 | 72 | | 42 | Apr/11 | 12 | 48.68 | 50.14 | 51.23(-0.08) | 50.78(-0.04) | 50.66(0.04) | 50.79 | 1.1 | | 13 | 27(0.1) | 50 | [-4] | [2] | [4] | -47 | 6 | UR | 0.2 | SmallShort | | (-4) | 2 | 1 | 18 | 14 | -0.8,23 | 72 | | 43 | Apr/11 | 11 | 48.68 | 50.14 | 51.27(-0.1) | 50.8(-0.26) | 50.64(-0.06) | 50.78 | 1.1 | | 13 | 27(0.4) | 50 | [-5] | [-8] | [12] | -59 | -11 | RG | 0.3 | Wait | | (-4) | -3 | 21 | 7 | 20 | -0.9,14 | 72 | | 44 | Apr/11 | 10 | 48.68 | 50.14 | 51.32(-0.08) | 50.93(-0.25) | 50.67(-0.06) | 50.53 | 0.9 | | 13 | 26(0.7) | 50 | [-4] | [-8] | [9] | -81 | -82 | RG | -0.3 | Wait | | (-5) | -3 | 20 | 4 | 14 | -1.5,7 | 72 | | 45 | Apr/11 | 9 | 48.68 | 50.14 | 51.36(-0.14) | 51.06(-0.35) | 50.7(-0.29) | 50.3 | 0.8 | | 13 | 25(4.1) | -10 | [-7] | [-21] | [-21] | -100 | -137 | DT | -0.8 | HoldShort? | | (-5) | -13 | -51 | -2 | -20 | -2.1,3 | 72 | | | | |
| 46 | Apr/10 | 15 | 48.45 | 49.99 | 51.43(-0.14) | 51.24(-0.21) | 50.85(-0.08) | 50.89 | 1.2 | | 18 | 21(0.5) | 30 | [-7] | [-7] | [4] | -80 | 28 | RG | 0.1 | Wait? | | (-4) | -4 | 10 | 7 | 0 | -1.3,3 | 68 | | 47 | Apr/10 | 14 | 48.45 | 49.99 | 51.5(-0.04) | 51.35(-0.16) | 50.89(-0.14) | 50.78 | 1.1 | | 18 | 21(1.4) | 40 | [-2] | [-8] | [-5] | -93 | -133 | RG | -0.3 | Wait | | (-7) | -7 | -4 | 2 | -20 | -1.7,0 | 68 | | 48 | Apr/10 | 13 | 48.45 | 49.99 | 51.52(-0.06) | 51.43(-0.1) | 50.96(-0.45) | 50.82 | 1.1 | | 18 | 19(1.4) | 15 | [-3] | [-21] | [-10] | -93 | -195 | RG | -0.3 | Wait | | (-2) | -21 | 0 | -31 | -20 | -1.7,0 | 68 | | 49 | Apr/10 | 12 | 48.45 | 49.99 | 51.55(-0.04) | 51.48(-0.12) | 51.19(-0.47) | 50.82 | 1.1 | | 18 | 18(1.8) | 15 | [-2] | [-22] | [-14] | -100 | -222 | RG | -1 | SmallLong | | (-3) | -22 | -11 | -33 | -20 | -2,0 | 68 | | 50 | Apr/10 | 11 | 48.45 | 49.99 | 51.57(-0.04) | 51.54(-0.17) | 51.43(-0.43) | 50.94 | 1.2 | | 18 | 16(1.2) | 15 | [-2] | [-21] | [-14] | -98 | -191 | RG | -1.5 | SmallLong | | (-2) | -20 | -12 | -33 | -20 | -1.9,0 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|