|
|
| ^ HSIC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 19, 2023 |
|
HSIC Trading Signals: Hourly Price Forecast and Prediction(Henry Schein Inc)
One month low (close): $78.4400 One month high (close): $85.2650
HSIC Daily Change: 0.06% Daily StdDev 1.54% HSIC EMA_5_Trend: 0.16% 10Minute StdDev: $0
Latest Price : $82.85(0.06%) | Fri. Apr 21, 2023($0) Thu. Apr 20, 2023($0) Wed. Apr 19, 2023($0) Tue. Apr 18, 2023($0) Mon. Apr 17, 2023($0) Fri. Apr 14, 2023($0) Thu. Apr 13, 2023($0) Wed. Apr 12, 2023($0)
| HSIC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: 0.5
| | Wed. Apr. 19, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/19 | 11 | 81.78 | 83.29 | 82.67(-0.01) | 82.84(-0.05) | 82.59(-0.16) | 82.39 | 0.3 | | 10 | 14(0.4) | 20 | [-1] | [-12] | [-10] | -67 | -62 | RG | -0.7 | Wait | | (0) | -10 | -8 | -33 | -20 | -1,8 | 66 | Sample size 50 Avg positive next hour return: 0.38%(56%) Avg negative next hour return: -0.21%(44%)
Daily Trend: %
Up Forces: 83.29(daily_ema_10 1.09%)
Down Forces:
Support Levels: 81.78(daily_ema_20 -0.74%)
Resistance Levels: 82.67(weak_hourly_sma_20 0.34%) 82.84(weak_hourly_sma_10 0.55%)
|
| | | 2 | Apr/19 | 10 | 81.78 | 83.29 | 82.67(0) | 82.84(0) | 82.72(-0.18) | 82.5 | 0.4 | | 10 | 14(0.2) | 35 | [0] | [-11] | [-3] | -38 | -66 | DR | -0.8 | OpenShort | | (-1) | -12 | 12 | -27 | -20 | -0.6,27 | 66 | | 3 | Apr/19 | 9 | 81.78 | 83.29 | 82.68(-0.04) | 82.88(-0.01) | 82.87(-0.16) | 82.34 | 0.3 | | 10 | 14(0.3) | -15 | [-3] | [-11] | [-23] | -40 | -40 | DT | -1.9 | OpenShort? | | (-1) | -10 | -41 | -37 | -20 | -1.2,40 | 66 | | 4 | Apr/18 | 15 | 81.66 | 83.25 | 82.71(0.01) | 82.89(0.06) | 83(-0.05) | 82.88 | 0.6 | | 11 | 14(0.1) | 45 | [1] | [-0] | [-5] | 31 | -2 | DR | -0.4 | OpenShort? | | (0) | -3 | 1 | -23 | -14 | 0.6,66 | 67 | | 5 | Apr/18 | 14 | 81.66 | 83.25 | 82.7(0.02) | 82.84(0.06) | 83.04(-0.05) | 82.86 | 0.6 | | 11 | 13(0.2) | 45 | [1] | [0] | [-7] | 44 | -13 | DR | -0.7 | OpenShort | | (1) | -3 | -11 | -16 | -7 | 0.6,79 | 67 | | | | |
| 6 | Apr/18 | 13 | 81.66 | 83.25 | 82.68(0.02) | 82.79(0.05) | 83.08(0.04) | 83 | 0.7 | | 11 | 13(0.3) | 50 | [1] | [6] | [-6] | 70 | 29 | CR | -0.3 | HoldShort | | (1) | 3 | -14 | -11 | 11 | 1.2,90 | 67 | | 7 | Apr/18 | 12 | 81.66 | 83.25 | 82.66(0.05) | 82.75(0.07) | 83.05(0.18) | 83.19 | 0.8 | | 11 | 13(1.5) | 50 | [3] | [16] | [6] | 101 | 55 | UT | 0.5 | HoldLong | | (3) | 12 | 11 | 5 | 20 | 2.1,98 | 67 | | 8 | Apr/18 | 11 | 81.66 | 83.25 | 82.62(0.05) | 82.69(0.06) | 82.9(0.14) | 83.04 | 0.7 | | 11 | 11(0.2) | 50 | [3] | [13] | [3] | 93 | 36 | UT | 0.6 | HoldLong | | (3) | 9 | -3 | 18 | 13 | 1.8,98 | 67 | | 9 | Apr/18 | 10 | 81.66 | 83.25 | 82.58(0.05) | 82.64(0.08) | 82.78(0.17) | 83.08 | 0.7 | | 11 | 11(0.3) | 50 | [3] | [15] | [9] | 103 | 52 | UT | 1.3 | CloseLong | | (3) | 11 | -1 | 45 | 20 | 2.2,98 | 67 | | 10 | Apr/18 | 9 | 81.66 | 83.25 | 82.54(0.05) | 82.57(0.08) | 82.64(0.16) | 83.09 | 0.7 | | 11 | 11(2.1) | 50 | [3] | [15] | [15] | 85 | 60 | UT | 2.1 | OpenLong? | | (4) | 10 | 21 | 36 | 20 | 2.5,72 | 67 | | | | |
| 11 | Apr/17 | 15 | 81.47 | 83.16 | 82.5(0.02) | 82.5(0.04) | 82.51(0.07) | 82.82 | 0.7 | | 13 | 9(1) | 50 | [1] | [8] | [14] | 40 | 37 | UT | 1.8 | OpenLong? | | (3) | 5 | 28 | 23 | 17 | 1.8,45 | 67 | | 12 | Apr/17 | 14 | 81.47 | 83.16 | 82.5(0) | 82.47(-0.01) | 82.45(-0.05) | 82.46 | 0.5 | | 13 | 8(-0.2) | 45 | [0] | [-2] | [-1] | -31 | -13 | DR | 0.1 | OpenShort | | (-1) | -3 | 0 | -8 | 5 | -0.1,22 | 67 | | 13 | Apr/17 | 13 | 81.47 | 83.16 | 82.48(-0.04) | 82.48(-0.05) | 82.49(0.01) | 82.46 | 0.5 | | 13 | 8(-2.7) | 35 | [-3] | [-0] | [1] | -24 | 45 | UR | -0.2 | SmallShort | | (1) | 1 | 6 | -11 | 8 | -0.1,29 | 67 | | 14 | Apr/17 | 12 | 81.47 | 83.16 | 82.51(-0.07) | 82.52(-0.05) | 82.48(-0.02) | 82.38 | 0.4 | | 13 | 11(-4.3) | 20 | [-5] | [-3] | [-3] | -29 | 47 | RG | -0.5 | Wait | | (-3) | -1 | -3 | -8 | -4 | -0.6,36 | 67 | | 15 | Apr/17 | 11 | 81.47 | 83.16 | 82.57(-0.07) | 82.56(-0.01) | 82.5(0.01) | 82.41 | 0.5 | | 13 | 15(-4.1) | 20 | [-5] | [1] | [-4] | -8 | 55 | RG | -0.3 | Wait | | (-4) | 1 | -13 | 9 | -10 | -0.5,55 | 67 | | | | |
| 16 | Apr/17 | 10 | 81.47 | 83.16 | 82.63(-0.08) | 82.56(0) | 82.49(0.02) | 82.58 | 0.5 | | 13 | 19(-4.7) | 25 | [-5] | [1] | [1] | 8 | 77 | UR | 0.2 | SmallShort | | (-4) | 1 | -4 | 15 | 0 | -0.1,60 | 67 | | 17 | Apr/17 | 9 | 81.47 | 83.16 | 82.7(-0.13) | 82.57(0.02) | 82.49(0) | 82.64 | 0.6 | | 13 | 24(-7.8) | 20 | [-8] | [-0] | [7] | -4 | 124 | UR | 0.3 | SmallShort? | | (-5) | 0 | 14 | 13 | 2 | -0.1,49 | 67 | | 18 | Apr/14 | 15 | 81.21 | 83.03 | 82.81(-0.17) | 82.55(0.02) | 82.47(-0.1) | 82.45 | 0.6 | | 13 | 32(-6.9) | 5 | [-11] | [-7] | [-0] | -34 | 109 | RG | -0 | Wait? | | (-9) | -7 | 3 | 1 | -17 | -0.6,31 | 68 | | 19 | Apr/14 | 14 | 81.21 | 83.03 | 82.95(-0.18) | 82.53(0.04) | 82.55(-0.08) | 82.42 | 0.6 | | 13 | 39(-7) | 5 | [-12] | [-5] | [0] | -36 | 105 | RG | -0.2 | Wait | | (-11) | -5 | 4 | 2 | -16 | -0.6,29 | 68 | | 20 | Apr/14 | 13 | 81.21 | 83.03 | 83.1(-0.19) | 82.5(-0.01) | 82.62(-0.05) | 82.36 | 0.5 | | 13 | 46(-5.1) | -10 | [-12] | [-5] | [-6] | -43 | 93 | DT | -0.3 | OpenShort | | (-12) | -3 | -15 | -1 | -7 | -0.7,25 | 68 | | | | |
| 21 | Apr/14 | 12 | 81.21 | 83.03 | 83.26(-0.16) | 82.51(0.01) | 82.62(0) | 82.56 | 0.6 | | 13 | 51(-3) | 10 | [-10] | [-1] | [0] | -37 | 85 | RG | -0.1 | Wait | | (-12) | 0 | -1 | 5 | 1 | -0.6,28 | 68 | | 22 | Apr/14 | 11 | 81.21 | 83.03 | 83.39(-0.16) | 82.5(0.02) | 82.66(0.02) | 82.58 | 0.6 | | 13 | 54(-1.7) | -5 | [-10] | [1] | [-6] | -42 | 70 | RG | -0.1 | Wait | | (-11) | 1 | -21 | 6 | 2 | -0.7,26 | 68 | | 23 | Apr/14 | 10 | 81.21 | 83.03 | 83.52(-0.11) | 82.48(-0.02) | 82.64(0.18) | 82.85 | 0.7 | | 13 | 55(-1.2) | 45 | [-7] | [11] | [8] | -41 | 79 | UR | 0.2 | SmallShort | | (-8) | 12 | 10 | 8 | 20 | -0.6,24 | 68 | | 24 | Apr/14 | 9 | 81.21 | 83.03 | 83.61(-0.13) | 82.5(-0.11) | 82.49(0.12) | 82.72 | 0.7 | | 13 | 57(0) | 35 | [-8] | [4] | [8] | -51 | 55 | UR | 0.2 | SmallShort? | | (-9) | 8 | 10 | 8 | 20 | -0.7,17 | 68 | | 25 | Apr/13 | 15 | 81.01 | 82.84 | 83.72(-0.11) | 82.59(-0.12) | 82.39(0.06) | 82.59 | 0.7 | | 14 | 57(2.1) | 30 | [-7] | [0] | [4] | -60 | -1 | UR | 0.2 | SmallShort? | | (-8) | 4 | 1 | 9 | 20 | -0.9,13 | 70 | | | | |
| 26 | Apr/13 | 14 | 81.01 | 82.84 | 83.81(-0.07) | 82.69(-0.18) | 82.34(0.01) | 82.58 | 0.7 | | 14 | 54(1.5) | 50 | [-5] | [-4] | [7] | -66 | -75 | RG | 0.2 | Wait | | (-8) | 1 | 10 | 9 | 20 | -1,9 | 70 | | 27 | Apr/13 | 13 | 81.01 | 82.84 | 83.87(-0.06) | 82.84(-0.26) | 82.33(0.02) | 82.45 | 0.6 | | 14 | 53(1.8) | 50 | [-4] | [-6] | [9] | -76 | -103 | RG | 0.1 | Wait | | (-5) | 1 | 18 | 6 | 20 | -1.2,4 | 70 | | 28 | Apr/13 | 12 | 81.01 | 82.84 | 83.92(-0.11) | 83.06(-0.37) | 82.31(-0.23) | 82.21 | 0.5 | | 14 | 51(3.1) | 20 | [-7] | [-26] | [3] | -87 | -146 | RG | -0.1 | Wait | | (-5) | -15 | 7 | 3 | 2 | -1.5,1 | 70 | | 29 | Apr/13 | 11 | 81.01 | 82.84 | 84.01(-0.13) | 83.37(-0.41) | 82.5(-0.35) | 82.12 | 0.5 | | 14 | 48(4.1) | -10 | [-8] | [-36] | [-7] | -93 | -176 | DT | -0.4 | OpenShort | | (-7) | -23 | -20 | 6 | -20 | -1.8,2 | 70 | | 30 | Apr/13 | 10 | 81.01 | 82.84 | 84.12(-0.11) | 83.71(-0.37) | 82.79(-0.3) | 82.38 | 0.6 | | 14 | 44(3.6) | -0 | [-7] | [-31] | [-6] | -93 | -173 | RG | -0.4 | Wait | | (-8) | -19 | -10 | -0 | -20 | -1.8,2 | 70 | | | | |
| 31 | Apr/13 | 9 | 81.01 | 82.84 | 84.21(-0.11) | 84.02(-0.32) | 83.04(-0.36) | 82.51 | 0.7 | | 14 | 40(3.9) | 10 | [-7] | [-33] | [-1] | -96 | -179 | BT | -0.6 | OpenLong? | | (-7) | -23 | 12 | -6 | -20 | -1.9,2 | 70 | | 32 | Apr/12 | 15 | 80.76 | 82.59 | 84.3(-0.12) | 84.29(-0.33) | 83.34(-0.57) | 82.35 | 0.7 | | 14 | 36(7.5) | -15 | [-8] | [-48] | [-31] | -110 | -254 | DT | -1.2 | HoldShort? | | (-8) | -37 | -60 | -18 | -20 | -2.4,0 | 70 | | 33 | Apr/12 | 14 | 80.76 | 82.59 | 84.4(-0.07) | 84.57(-0.19) | 83.82(-0.5) | 83.15 | 1 | | 14 | 29(2.3) | -10 | [-5] | [-37] | [-20] | -92 | -206 | DT | -1 | OpenShort | | (-4) | -32 | -28 | -25 | -20 | -1.8,3 | 70 | | 34 | Apr/12 | 13 | 80.76 | 82.59 | 84.46(-0.05) | 84.73(-0.14) | 84.24(-0.46) | 83.53 | 1.2 | | 14 | 27(1.7) | -5 | [-3] | [-33] | [-16] | -77 | -177 | RG | -1.1 | SmallLong | | (-4) | -30 | -12 | -38 | -20 | -1.5,11 | 70 | | 35 | Apr/12 | 12 | 80.76 | 82.59 | 84.5(-0.04) | 84.85(-0.11) | 84.63(-0.42) | 83.69 | 1.3 | | 14 | 25(1.1) | -0 | [-3] | [-29] | [-21] | -55 | -165 | RG | -1.6 | SmallLong | | (-3) | -27 | -22 | -47 | -20 | -1.4,30 | 70 | | | | |
| 36 | Apr/12 | 11 | 80.76 | 82.59 | 84.5(0) | 84.94(0.04) | 84.99(-0.3) | 83.98 | 1.4 | | 14 | 24(-0.1) | 15 | [0] | [-16] | [-30] | -18 | -146 | DR | -1.8 | OpenShort | | (-1) | -19 | -50 | -39 | -20 | -1,57 | 70 | | 37 | Apr/12 | 10 | 80.76 | 82.59 | 84.53(0.05) | 84.91(0.14) | 85.25(-0.07) | 84.66 | 1.7 | | 14 | 24(-0.8) | 30 | [3] | [3] | [-24] | 37 | -48 | CR | -1.1 | HoldShort | | (3) | -5 | -50 | -24 | -20 | 0.2,82 | 70 | | 38 | Apr/12 | 9 | 80.76 | 82.59 | 84.49(0.07) | 84.79(0.17) | 85.31(0.09) | 85.33 | 2 | | 14 | 25(1) | 50 | [5] | [14] | [-4] | 85 | 51 | CR | 0 | OpenShort? | | (6) | 6 | -11 | -6 | 5 | 1.5,97 | 70 | | 39 | Apr/11 | 15 | 80.53 | 82.36 | 84.43(0.07) | 84.65(0.15) | 85.23(0.2) | 85.48 | 2.1 | | 18 | 24(3.2) | 50 | [5] | [23] | [3] | 98 | 99 | UT | 0.5 | OpenLong? | | (5) | 13 | -1 | -2 | 20 | 1.9,100 | 71 | | 40 | Apr/11 | 14 | 80.53 | 82.36 | 84.37(0.11) | 84.52(0.14) | 85.06(0.21) | 85.5 | 2.1 | | 18 | 21(1.9) | 50 | [7] | [25] | [12] | 108 | 70 | UT | 0.9 | HoldLong | | (4) | 14 | 21 | 4 | 20 | 2.3,100 | 71 | | | | |
| 41 | Apr/11 | 13 | 80.53 | 82.36 | 84.28(0.1) | 84.4(0.12) | 84.88(0.37) | 85.21 | 2 | | 18 | 19(1.1) | 50 | [7] | [35] | [9] | 103 | 102 | UT | 0.7 | HoldLong | | (7) | 25 | 10 | 14 | 20 | 2.1,100 | 71 | | 42 | Apr/11 | 12 | 80.53 | 82.36 | 84.2(0.12) | 84.3(0.08) | 84.57(0.37) | 85.07 | 1.9 | | 18 | 18(-0.2) | 50 | [8] | [34] | [14] | 103 | 71 | UT | 1.2 | CloseLong | | (6) | 25 | 16 | 26 | 20 | 2.1,100 | 71 | | 43 | Apr/11 | 11 | 80.53 | 82.36 | 84.1(0.11) | 84.23(0.05) | 84.26(0.23) | 84.85 | 1.8 | | 18 | 18(-0.9) | 50 | [7] | [23] | [14] | 95 | 34 | UT | 1.4 | HoldLong | | (7) | 15 | 12 | 43 | 20 | 1.8,100 | 71 | | 44 | Apr/11 | 10 | 80.53 | 82.36 | 84.01(0.12) | 84.19(0.05) | 84.07(0.13) | 84.69 | 1.7 | | 18 | 19(-1.4) | 50 | [8] | [17] | [9] | 60 | -12 | UT | 1.4 | OpenLong | | (6) | 9 | 7 | 25 | 20 | 1.5,72 | 71 | | 45 | Apr/11 | 9 | 80.53 | 82.36 | 83.91(0.1) | 84.15(0.04) | 83.96(0.06) | 84.6 | 1.7 | | 18 | 20(-2.1) | 50 | [7] | [11] | [25] | 24 | -11 | UT | 1.3 | OpenLong? | | (7) | 4 | 69 | -1 | 20 | 1.4,39 | 71 | | | | |
| 46 | Apr/10 | 15 | 80.13 | 81.79 | 83.83(0.06) | 84.12(-0.05) | 83.91(-0.14) | 83.68 | 1.6 | | 16 | 22(-4.6) | 50 | [4] | [-6] | [-3] | -34 | -120 | DR | -0.4 | OpenShort? | | (4) | -9 | 13 | -30 | -20 | -0.3,24 | 73 | | 47 | Apr/10 | 14 | 80.13 | 81.79 | 83.78(0.08) | 84.16(-0.04) | 84.03(-0.2) | 83.51 | 1.5 | | 16 | 27(-4.7) | 40 | [5] | [-10] | [-17] | -16 | -170 | DR | -0.9 | OpenShort | | (4) | -13 | -28 | -26 | -20 | -0.5,47 | 73 | | 48 | Apr/10 | 13 | 80.13 | 81.79 | 83.71(0.11) | 84.19(-0.01) | 84.2(-0.12) | 83.89 | 1.7 | | 16 | 31(-3.4) | 50 | [7] | [-3] | [-9] | 27 | -129 | DR | -0.4 | OpenShort | | (7) | -8 | -26 | 9 | -20 | 0.3,69 | 73 | | 49 | Apr/10 | 12 | 80.13 | 81.79 | 83.62(0.11) | 84.2(-0.02) | 84.3(-0.05) | 84.24 | 1.9 | | 16 | 35(-1.3) | 50 | [7] | [1] | [4] | 56 | -62 | UT | -0.1 | OpenLong | | (8) | -3 | -1 | 19 | 11 | 0.8,86 | 73 | | 50 | Apr/10 | 11 | 80.13 | 81.79 | 83.53(0.13) | 84.22(0.07) | 84.3(0) | 84.26 | 1.9 | | 16 | 36(-1.6) | 50 | [9] | [8] | [2] | 61 | -48 | UT | -0.1 | OpenLong | | (8) | 0 | 0 | 20 | -12 | 0.9,88 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|