Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BCRX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Apr. 19, 2023



BCRX Trading Signals: Hourly Price Forecast and Prediction

(BioCryst Pharmaceuticals, Inc.)


One month low (close): $7.4500      One month high (close): $8.6700

BCRX Daily Change: -1.13%   Daily StdDev 3.1%   BCRX EMA_5_Trend: -2.22%   10Minute StdDev: $0

Latest Price :  $7.45(-1.13%)

Fri. Apr 21, 2023($0)   Thu. Apr 20, 2023($0)   Wed. Apr 19, 2023($0)   Tue. Apr 18, 2023($0)   Mon. Apr 17, 2023($0)   Fri. Apr 14, 2023($0)   Thu. Apr 13, 2023($0)   Wed. Apr 12, 2023($0)  

BCRX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -2.22%  Daily EMA 20 BBV: -2.5

Sample size 50   Avg positive next hour return: 1.02%(54%)   Avg negative next hour return: -0.74%(46%)
     Wed. Apr. 19, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/1911   8.28  8.19  7.83(-0.38 7.53(-0.92 7.49(-0.137.43-2.6    -794(3)-50[-12][-25][0]-72-136DT-0.2OpenShort    (-15)-4-12-220-1.3,1126

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 7.53(hourly_sma_10 1.35%)   7.83(hourly_sma_20 5.38%)   8.19(daily_ema_10 10.23%)   8.28(daily_ema_20 11.44%)  
 
2Apr/1910   8.28  8.19  7.86(-0.38 7.6(-0.78 7.5(-0.47.46-2.5    -791(2)-50[-12][-31][2]-67-209DP-0.1OpenShort    (-12)-13-12120-1.3,1626
3Apr/199   8.28  8.19  7.89(-0.5 7.66(-0.78 7.53(-0.137.49-2.4    -789(1.5)-50[-16][-24][-10]-67-10DT-0.1OpenShort?    (-15)-4-283-14-1.4,1826
4Apr/1815   8.32  8.28  7.93(-0.5 7.72(-0.64 7.54(0.537.56-2.8    -587(-19)-35[-16][0][13]-65205UR0.1SmallShort?    (-12)1716420-1.3,1827
5Apr/1814   8.32  8.28  7.97(-0.62 7.77(-0.89 7.5(-0.927.52-3    -5106(0.6)-50[-20][-52][-2]-70-143DT0.1OpenShort    (-19)-30129-20-1.6,2027
 
6Apr/1813   8.32  8.28  8.02(-0.62 7.84(-1.01 7.57(-1.567.49-3.1    -5106(4.3)-50[-20][-74][-21]-77-415DT-0.3OpenShort    (-19)-50-4818-20-1.9,2127
7Apr/1812   8.32  8.28  8.07(-0.49 7.92(-0.63 7.69(-1.167.61-2.6    -5101(2.8)-50[-16][-54][-2]-77-355DT-0.3OpenShort    (-15)-37287-20-1.7,1627
8Apr/1811   8.32  8.28  8.11(-0.61 7.97(-0.62 7.78(-1.527.54-2.9    -599(7.3)-50[-20][-67][3]-96-452DP-0.9OpenShort    (-18)-4970-9-20-2.1,727
9Apr/1810   8.32  8.28  8.16(-0.73 8.02(-0.99 7.9(-1.997.37-3.5    -591(24.4)-50[-24][-89][-96]-130-722DT-2.2HoldShort    (-22)-64-188-21-20-3.2,027
10Apr/189   8.32  8.28  8.22(-0.36 8.1(-0.25 8.06(-0.627.86-1.7    -567(0.6)-50[-12][-30][-42]-97-221DT-1.1HoldShort?    (-15)-20-82-10-20-2,327
 
11Apr/1715   8.35  8.37  8.25(-0.24 8.1(0)  8.11(-0.378.08-1.3    -166(-20.2)-35[-8][-15][-3]-68-54DT-0.2OpenShort?    (-7)-12-8-40-0.9,538
12Apr/1714   8.35  8.37  8.27(-0.24 8.12(-0.12 8.14(-0.128.1-1.2    -187(1.5)-35[-8][-9][-1]-6622DT-0.2OpenShort    (-7)-44-5-12-0.9,738
13Apr/1713   8.35  8.37  8.29(-0.12 8.13(-0.25 8.14(0) 8.09-1.2    -185(2)-20[-4][-6][-7]-67-108DT-0.3OpenShort    (-7)0-11-6-20-1.1,1138
14Apr/1712   8.35  8.37  8.3(-0.24 8.15(-0.24 8.14(0) 8.12-1.1    -183(2)-30[-8][-7][-0]-5545DT-0.2OpenShort    (-4)0-15420-1,2038
15Apr/1711   8.35  8.37  8.32(-0.24 8.17(-0.24 8.15(0.258.16-0.9    -181(0.1)-20[-8][1][2]-50144UR0.1SmallShort    (-7)8-261420-0.9,2338
 
16Apr/1710   8.35  8.37  8.32(0)  8.19(-0.36 8.13(0.378.23-0.6    -181(0.1)35[0][5][13]-48-27UR0.6SmallShort    (-4)12221520-0.6,1738
17Apr/179   8.35  8.37  8.34(-0.24 8.22(-0.36 8.13(0) 8.17-0.9    -181(1.6)0[-8][-9][18]-6765RG0.4Wait?    (-4)0371320-1,838
18Apr/1415   8.35  8.4  8.36(-0.24 8.25(-0.48 8.1(-0.498.07-1.4    079(0.5)-45[-8][-27][-1]-91-221DT-0.2HoldShort?    (-11)-16-111013-1.7,239
19Apr/1414   8.35  8.4  8.38(-0.24 8.29(-0.6 8.14(-0.498.1-1.3    079(5.4)-45[-8][-29][-1]-93-201DT-0.3OpenShort    (-7)-1689-20-1.8,239
20Apr/1413   8.35  8.4  8.4(-0.36 8.34(-0.6 8.18(-0.978.08-1.4    073(10.8)-50[-12][-46][-11]-105-248DT-0.7HoldShort    (-7)-320-2-20-2.2,039
 
21Apr/1412   8.35  8.4  8.43(-0.24 8.39(-0.47 8.26(-0.968.08-1.4    063(14.2)-50[-8][-43][-24]-120-420DT-1.4HoldShort    (-7)-32-37-12-20-2.8,039
22Apr/1411   8.35  8.4  8.45(-0.12 8.43(-0.24 8.34(-0.68.18-0.9    048(10.1)-45[-4][-26][-29]-120-353DT-1.7HoldShort    (-7)-20-33-33-20-2.8,039
23Apr/1410   8.35  8.4  8.46(-0.12 8.45(-0.12 8.39(-0.718.27-0.4    038(6.9)-45[-4][-28][-22]-99-283DT-1.6OpenShort    (-4)-24-15-31-20-2.5,1439
24Apr/149   8.35  8.4  8.47(-0.12 8.46(-0.12 8.45(-0.598.31-0.2    031(6)-45[-4][-24][-29]-85-220DT-2.2OpenShort?    (-4)-20-53-29-20-2.6,3039
25Apr/1315   8.36  8.44  8.48(-0.12 8.47(-0.12 8.5(-0.128.460.5    225(-1.3)-30[-4][-7][-6]-2079DT-0.8OpenShort?    (-4)-4-4-290-0.4,4062
 
26Apr/1314   8.36  8.44  8.48(0)  8.48(0.12 8.51(-0.128.470.6    227(-0.3)10[0][-2][-0]-5-53RG-0.8SmallLong    (0)-411-230-0.4,5562
27Apr/1313   8.36  8.44  8.49(-0.12 8.47(-0.12 8.52(0.128.440.4    227(-0.3)-25[-4][1][-14]1106RG-1.5SmallLong    (-4)4-39-60-0.9,7362
28Apr/1312   8.36  8.44  8.49(0)  8.48(0.12 8.51(0.358.551    227(-1)25[0][13][8]66156UR0.7SmallShort    (0)12-731200.9,9362
29Apr/1311   8.36  8.44  8.49(0)  8.48(0)  8.48(0.368.571.1    228(-1.9)35[0][12][14]65179UR1.6SmallShort    (0)121154121.2,8562
30Apr/1310   8.36  8.44  8.49(0)  8.48(0)  8.45(0.128.540.9    230(0)30[0][4][16]2083UR1.5SmallShort    (0)41432200.7,5262
 
31Apr/139   8.36  8.44  8.49(0)  8.47(0.12 8.44(0.248.50.7    230(-0.4)45[0][10][17]-2866UR1SmallShort?    (0)8431600,2262
32Apr/1215   8.36  8.45  8.49(0)  8.46(-0.24 8.42(-0.248.380.1    231(3)10[0][-13][-7]-98-206DR-0.7HoldShort?    (-4)-8-11-16-12-2,266
33Apr/1214   8.36  8.45  8.5(-0.23 8.46(0)  8.44(-0.358.410.3    228(-4.3)-35[-8][-14][-3]-7749DT-0.5HoldShort    (0)-12-4-4-12-1.6,1366
34Apr/1213   8.36  8.45  8.52(-0.12 8.48(-0.12 8.47(-0.248.420.3    232(-4)-35[-4][-12][-15]-77-54DT-0.8HoldShort    (-4)-8-21-13-20-1.6,1366
35Apr/1212   8.36  8.45  8.53(-0.23 8.49(-0.12 8.47(0) 8.480.6    236(-6.1)-5[-8][-4][11]-49195RG-0.1Wait    (-7)025-920-0.7,1966
 
36Apr/1211   8.36  8.45  8.55(-0.12 8.5(-0.23 8.49(-0.248.410.3    242(-1.5)-25[-4][-13][-17]-66-94DT-1OpenShort    (-4)-8-28-6-20-1.7,2766
37Apr/1210   8.36  8.45  8.56(-0.12 8.5(0)  8.49(0) 8.490.7    243(0.1)-15[-4][-2][-6]-3952DT-0.2OpenShort    (-7)0-2150-0.8,3166
38Apr/129   8.36  8.45  8.56(0)  8.5(0)  8.51(0.128.551    243(-0.1)35[0][3][12]-2113UR0.5SmallShort?    (0)4141420-0.2,3466
39Apr/1115   8.36  8.48  8.56(0)  8.52(-0.12 8.51(0) 8.510.8    443(-0.6)30[0][-2][-1]-49-70DR0.1OpenShort?    (0)002-12-0.7,1960
40Apr/1114   8.36  8.48  8.57(0.12 8.53(-0.12 8.5(-0.128.510.8    444(-0.9)50[4][-5][3]-54-235RG0.1Wait    (0)-411-20-0.7,1460
 
41Apr/1113   8.36  8.48  8.56(-0.12 8.53(0)  8.51(-0.128.480.6    445(0.2)-15[-4][-5][-10]-639DT-0.3OpenShort    (0)-4-7-10-20-0.9,1060
42Apr/1112   8.36  8.48  8.57(0.12 8.54(0.12 8.52(-0.128.50.7    445(-0.2)50[4][-1][0]-55-246RG-0.2Wait    (0)-44-1212-0.8,1560
43Apr/1111   8.36  8.48  8.57(0)  8.53(-0.23 8.53(-0.238.490.7    445(-1.2)15[0][-11][-7]-48-143DR-0.4OpenShort    (0)-8-11-10-20-0.8,2260
44Apr/1110   8.36  8.48  8.57(0)  8.55(-0.23 8.55(-0.238.520.8    446(-1.1)20[0][-11][-3]-32-113DR-0.3OpenShort    (4)-8-14-920-0.4,2860
45Apr/119   8.36  8.48  8.56(0.12 8.57(-0.23 8.55(0) 8.561    447(-1.9)50[4][-3][5]-19-132RG-0.1Wait?    (0)07-10200,3160
 
46Apr/1015   8.36  8.48  8.56(0)  8.59(-0.23 8.57(0.238.540.9    549(-3.7)20[0][4][-4]-1853CR-0.3HoldShort?    (4)8-4-6-20-0.1,3564
47Apr/1014   8.36  8.48  8.55(0.23 8.61(-0.12 8.55(0.128.551    553(-5.8)50[8][4][-5]-5-215CR0HoldShort    (0)4-144-120,4564
48Apr/1013   8.36  8.48  8.53(0.12 8.62(0.12 8.54(-0.238.591.2    559(-4.4)15[4][-4][-7]10-122DR0.4OpenShort    (7)-8-73-200.5,4764
49Apr/1012   8.36  8.48  8.52(0.24 8.61(0.12 8.56(-0.128.611.3    563(-2.9)50[8][1][8]1-181UT0.4OpenLong    (7)-4210120.7,3364
50Apr/1011   8.36  8.48  8.5(0.12 8.6(0.12 8.57(-0.468.551    566(-4.4)30[4][-12][6]-16-195RG-0.2Wait    (4)-1532-5-200.4,2464
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA