FAS Trading Signals: Hourly Price Prediction

^ FAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 19, 2023

FAS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bull 3X ETF)

One month low (close): $51.8500 One month high (close): $64.5200

FAS Daily Change: 0.72% Daily StdDev 4.01% FAS EMA_5_Trend: 2.07% 10Minute StdDev: $1.0939

Latest Price : $64.52(0.72%)

Fri. Apr 21, 2023($0.5) Thu. Apr 20, 2023($0.4) Wed. Apr 19, 2023($0.6) Tue. Apr 18, 2023($1) Mon. Apr 17, 2023($0.6) Fri. Apr 14, 2023($1.3) Thu. Apr 13, 2023($0.6) Wed. Apr 12, 2023($0.6)

FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.07% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.62%(40%) Avg negative next hour return: -0.39%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 19, 2023
1	Apr/19	10	57.64	60.13	62.47(0.22)	63.56(0.27)	63.97(0.11)	63.97	1.7	12	33(0.6)	50	[6]	[10]	[0]	74	39	UT	0	OpenLong	(6)	3	7	-7	-9	1.2,94	78
Daily Trend: % Up Forces: Down Forces: Support Levels: 63.56(hourly_sma_10 -0.64%) 62.47(hourly_sma_20 -2.34%) 60.13(daily_ema_10 -6%) 57.64(daily_ema_20 -9.9%) Resistance Levels:

2	Apr/19	9	57.64	60.13	62.33(0.18)	63.39(0.28)	63.9(0.24)	63.79	1.7	12	33(1)	50	[5]	[14]	[-6]	76	104	CR	-0.1	OpenShort?	(5)	6	-14	-4	-14	1.2,96	78
3	Apr/18	15	57.23	59.28	62.22(0.16)	63.21(0.35)	63.75(0.44)	64.16	2.1	11	32(-1.1)	50	[4]	[19]	[5]	93	256	UT	0.4	HoldLong?	(6)	11	4	6	20	1.7,100	82
4	Apr/18	14	57.23	59.28	62.12(0.37)	62.99(0.43)	63.47(0.16)	64.05	2.1	11	33(-1.2)	50	[9]	[14]	[6]	95	-34	UT	0.5	HoldLong	(4)	4	5	10	20	1.8,100	82
5	Apr/18	13	57.23	59.28	61.89(0.36)	62.72(0.37)	63.37(0.36)	63.92	2.1	11	34(-0.6)	50	[9]	[18]	[8]	87	49	UT	0.5	HoldLong	(9)	9	11	6	20	1.8,92	82

6	Apr/18	12	57.23	59.28	61.67(0.37)	62.49(0.42)	63.14(0.43)	63.63	2	11	34(-1)	50	[9]	[21]	[10]	76	48	UT	0.4	HoldLong	(8)	11	24	-8	20	1.8,81	82
7	Apr/18	11	57.23	59.28	61.44(0.33)	62.23(0.32)	62.87(0.32)	62.99	1.8	11	35(-2.3)	50	[8]	[17]	[3]	65	-10	UT	0.1	OpenLong	(8)	8	10	-7	13	1.3,82	82
8	Apr/18	10	57.23	59.28	61.24(0.33)	62.03(0.26)	62.67(0.22)	62.72	1.7	11	38(-2)	50	[8]	[14]	[-10]	69	-45	CR	0	HoldShort	(8)	6	-35	-4	20	1.2,89	82
9	Apr/18	9	57.23	59.28	61.04(0.43)	61.87(0.47)	62.53(0.74)	63.66	2	11	40(1.1)	50	[11]	[30]	[21]	100	174	UT	0.9	HoldLong?	(10)	18	36	9	20	2,100	82
10	Apr/17	15	56.67	58.63	60.78(0.41)	61.58(0.33)	62.07(0.37)	62.71	2.1	12	39(-7.4)	50	[10]	[19]	[11]	87	-11	UT	0.5	HoldLong?	(9)	9	15	5	20	1.5,99	81

11	Apr/17	14	56.67	58.63	60.53(0.35)	61.38(0.18)	61.84(0.41)	62.33	1.9	12	46(-1.3)	50	[9]	[17]	[11]	81	44	UT	0.4	HoldLong	(10)	10	14	7	20	1.3,98	81
12	Apr/17	13	56.67	58.63	60.32(0.27)	61.27(0.05)	61.59(0.31)	61.96	1.8	12	47(0.7)	50	[7]	[13]	[6]	72	73	UT	0.3	OpenLong	(8)	8	1	3	20	1.2,92	81
13	Apr/17	12	56.67	58.63	60.16(0.23)	61.27(0)	61.4(0.31)	61.94	1.8	12	47(1.8)	50	[6]	[12]	[14]	71	145	UT	0.4	OpenLong	(6)	8	20	7	20	1.3,88	81
14	Apr/17	11	56.67	58.63	60.02(0.2)	61.24(0.31)	61.21(0.21)	61.43	1.6	12	45(0.5)	50	[5]	[13]	[-5]	59	79	CR	0.2	HoldShort	(5)	5	-5	2	-20	1.1,81	81
15	Apr/17	10	56.67	58.63	59.9(0.28)	61.05(0.33)	61.08(0.26)	61.55	1.7	12	44(0.2)	50	[7]	[15]	[6]	63	58	UT	0.4	OpenLong	(6)	6	20	3	-11	1.3,80	81

16	Apr/17	9	56.67	58.63	59.73(0.17)	60.85(0.33)	60.92(-0.07)	61.04	1.5	12	44(1)	50	[4]	[6]	[-3]	51	27	CR	0.1	HoldShort?	(6)	-2	1	-0	-20	1,76	81
17	Apr/14	15	56.06	58	59.63(0.12)	60.65(0.35)	60.96(-0.18)	61.02	1.9	9	43(-3)	45	[3]	[3]	[-3]	53	62	CR	0	HoldShort?	(4)	-4	-2	-3	-20	1.1,75	82
18	Apr/14	14	56.06	58	59.56(0.19)	60.44(0.38)	61.07(-0.31)	61.06	1.9	9	46(1.6)	45	[5]	[0]	[2]	53	-26	UT	-0	OpenLong	(3)	-8	13	-11	-6	1.2,73	82
19	Apr/14	13	56.06	58	59.45(0.15)	60.21(0.37)	61.26(0.38)	60.73	1.8	9	45(1.1)	50	[4]	[17]	[-5]	52	161	CR	-0.5	HoldShort	(4)	9	-2	-17	-18	1.1,74	82
20	Apr/14	12	56.06	58	59.36(0.2)	59.99(0.52)	61.03(0.43)	60.77	1.8	9	43(1.2)	50	[5]	[20]	[-12]	61	144	CR	-0.2	HoldShort	(4)	11	-18	-26	-20	1.2,81	82

21	Apr/14	11	56.06	58	59.24(0.24)	59.68(0.54)	60.77(0.7)	61.23	2	9	42(3.4)	50	[6]	[27]	[2]	86	273	UT	0.4	OpenLong	(6)	17	-14	4	20	1.8,91	82
22	Apr/14	10	56.06	58	59.1(0.32)	59.36(0.47)	60.35(0.95)	61.58	2.1	9	39(6.6)	50	[8]	[33]	[9]	104	332	UT	1.2	HoldLong	(6)	23	-18	13	20	2.4,94	82
23	Apr/14	9	56.06	58	58.91(0.34)	59.08(0.46)	59.78(1.05)	62.04	2.3	9	32(11.5)	50	[8]	[36]	[58]	138	450	UT	2.7	HoldLong?	(9)	26	101	33	20	3.7,95	82
24	Apr/13	15	55.81	57.42	58.71(0.17)	58.81(0.12)	59.16(0.37)	59.52	1.6	8	21(-3.4)	50	[4]	[13]	[8]	74	60	UT	0.7	OpenLong?	(4)	9	2	18	20	1.5,86	80
25	Apr/13	14	55.81	57.42	58.61(0.22)	58.74(0.22)	58.94(0.61)	59.48	1.6	8	24(-3.7)	50	[5]	[21]	[12]	64	79	UT	1	OpenLong	(4)	15	15	21	20	1.5,76	80

26	Apr/13	13	55.81	57.42	58.48(0.21)	58.61(0.02)	58.58(0.36)	59.12	1.4	8	28(-3.9)	50	[5]	[12]	[10]	39	-16	UT	0.8	OpenLong	(5)	9	10	16	20	1,64	80
27	Apr/13	12	55.81	57.42	58.36(0.19)	58.6(-0.12)	58.58(0)	58.88	1.3	8	32(-3.2)	50	[5]	[1]	[9]	21	-107	UT	0.7	OpenLong	(5)	0	4	13	20	0.7,53	80
28	Apr/13	11	55.81	57.42	58.25(0.24)	58.67(-0.02)	58.37(-0.14)	58.79	1.3	8	35(-5.1)	50	[6]	[-1]	[5]	2	-195	RG	0.5	Wait	(5)	-3	13	-4	17	0.7,34	80
29	Apr/13	10	55.81	57.42	58.11(0.19)	58.68(-0.07)	58.45(-0.12)	58.48	1.1	8	40(-2.8)	50	[5]	[-1]	[7]	-10	-171	RG	0	Wait	(5)	-3	34	-20	-15	0.4,30	80
30	Apr/13	9	55.81	57.42	58(0.09)	58.72(-0.14)	58.52(-0.19)	57.65	0.8	8	43(-2)	20	[2]	[-4]	[-18]	-19	-202	DR	-0.9	OpenShort?	(3)	-5	-18	-25	-20	-0.3,39	80

31	Apr/12	15	55.52	57.08	57.95(0.14)	58.8(-0.07)	58.63(-0.34)	58.08	1.2	5	45(-5.6)	10	[3]	[-7]	[-19]	14	-210	DR	-0.5	OpenShort?	(3)	-8	-32	-12	-20	0.1,61	69
32	Apr/12	14	55.52	57.08	57.87(0.23)	58.84(0.15)	58.83(-0.24)	58.88	1.5	5	50(-0.5)	35	[6]	[-1]	[-6]	51	-132	DR	0	OpenShort	(5)	-6	-12	2	-20	0.9,78	69
33	Apr/12	13	55.52	57.08	57.74(0.23)	58.75(0.24)	58.97(0.1)	59.19	1.7	5	51(1.1)	45	[6]	[8]	[4]	57	36	UT	0.2	OpenLong	(6)	3	14	-7	5	1.3,74	69
34	Apr/12	12	55.52	57.08	57.61(0.17)	58.61(0.22)	58.91(0.03)	58.85	1.5	5	50(1.3)	40	[4]	[6]	[5]	49	52	UT	-0.1	OpenLong	(5)	1	28	-19	-15	1.1,71	69
35	Apr/12	11	55.52	57.08	57.51(0.12)	58.48(0.21)	58.89(-0.17)	58.17	1.2	5	49(-0.9)	-5	[3]	[0]	[-21]	45	-62	DR	-0.7	OpenShort	(3)	-4	-34	-18	-20	0.6,80	69

36	Apr/12	10	55.52	57.08	57.44(0.26)	58.36(0.4)	58.99(0.2)	59	1.6	5	49(1.1)	30	[6]	[13]	[-11]	79	52	CR	0	OpenShort	(6)	5	-26	-9	-7	1.4,94	69
37	Apr/12	9	55.52	57.08	57.29(0.32)	58.13(0.54)	58.87(0.58)	59.65	1.9	5	48(6.2)	50	[8]	[24]	[16]	105	230	UT	0.7	HoldLong?	(8)	14	32	1	20	2.2,100	69
38	Apr/11	15	55.53	56.67	57.11(0.26)	57.82(0.49)	58.53(0.36)	58.87	1.5	5	42(3.3)	50	[6]	[18]	[1]	98	134	UT	0.4	OpenLong?	(6)	9	1	-4	20	1.9,100	52
39	Apr/11	14	55.53	56.67	56.96(0.25)	57.54(0.44)	58.32(0.45)	58.85	1.5	5	39(4.1)	50	[6]	[20]	[11]	105	188	UT	0.6	HoldLong	(7)	11	16	-3	20	2.2,100	52
40	Apr/11	13	55.53	56.67	56.82(0.21)	57.29(0.33)	58.06(0.55)	58.47	1.3	5	35(3.4)	50	[5]	[20]	[6]	103	215	UT	0.5	HoldLong	(6)	14	3	-4	20	2.1,100	52

41	Apr/11	12	55.53	56.67	56.7(0.23)	57.1(0.37)	57.74(0.63)	58.4	1.3	5	31(4.8)	50	[6]	[23]	[10]	110	225	UT	0.9	HoldLong	(5)	16	14	-2	20	2.4,100	52
42	Apr/11	11	55.53	56.67	56.57(0.19)	56.89(0.28)	57.38(0.49)	58.07	1.1	5	27(3.6)	50	[5]	[18]	[13]	113	199	UT	1.2	HoldLong	(5)	12	11	11	20	2.5,100	52
43	Apr/11	10	55.53	56.67	56.46(0.2)	56.73(0.21)	57.1(0.63)	57.81	1	5	23(3.7)	50	[5]	[21]	[14]	115	198	UT	1.4	HoldLong	(5)	16	11	22	20	2.6,100	52
44	Apr/11	9	55.53	56.67	56.35(0.14)	56.61(0.12)	56.74(0.39)	57.55	0.9	5	19(3.3)	50	[3]	[14]	[22]	116	168	UT	1.9	HoldLong?	(4)	10	30	24	20	2.8,96	52
45	Apr/10	15	55.36	56.22	56.27(0.12)	56.54(0.05)	56.52(0.11)	56.83	0.7	2	16(-1.5)	30	[3]	[5]	[9]	81	4	UT	0.9	HoldLong?	(2)	3	7	27	20	1.6,91	60

46	Apr/10	14	55.36	56.22	56.2(0.07)	56.51(0.09)	56.46(0.11)	56.67	0.6	2	17(0.5)	10	[2]	[5]	[1]	50	38	RG	0.6	Wait	(3)	3	0	4	-2	1.3,67	60
47	Apr/10	13	55.36	56.22	56.16(0.09)	56.46(0.11)	56.4(0.07)	56.66	0.6	2	17(0.3)	25	[2]	[5]	[8]	45	15	UT	0.7	OpenLong	(2)	2	26	-4	0	1.4,60	60
48	Apr/10	12	55.36	56.22	56.16(0)	56.4(0.02)	56.36(-0.23)	56.04	0.3	2	17(-0.1)	-10	[0]	[-4]	[-9]	-1	-69	DR	-0.9	OpenShort	(1)	-6	-16	-0	-20	-0.2,54	60
49	Apr/10	11	55.36	56.22	56.11(0.09)	56.39(0.09)	56.49(-0.12)	56.41	0.5	2	17(-0.6)	20	[2]	[-0]	[-1]	39	-76	DR	-0.2	OpenShort	(1)	-3	-5	13	-20	0.8,69	60
50	Apr/10	10	55.36	56.22	56.06(0.05)	56.34(0.09)	56.56(0.02)	56.54	0.6	2	17(1)	15	[1]	[3]	[6]	56	44	UT	-0.1	OpenLong	(2)	1	7	19	7	1.3,73	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI