ARCT Trading Signals: Hourly Price Prediction

^ ARCT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 19, 2023

ARCT Trading Signals: Hourly Price Forecast and Prediction

(Arcturus Therapeutics)

One month low (close): $14.6800 One month high (close): $28.3300

ARCT Daily Change: 0.14% Daily StdDev 5.58% ARCT EMA_5_Trend: 1.31% 10Minute StdDev: $0

Latest Price : $28.03(0.14%)

Fri. Apr 21, 2023($0) Thu. Apr 20, 2023($0) Wed. Apr 19, 2023($0) Tue. Apr 18, 2023($0) Mon. Apr 17, 2023($0) Fri. Apr 14, 2023($0) Thu. Apr 13, 2023($0) Wed. Apr 12, 2023($0)

ARCT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.31% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.32%(54%) Avg negative next hour return: -0.46%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 19, 2023
1	Apr/19	10	23.52	27.07	27.78(0.07)	27.76(-0.04)	27.77(-0.14)	27.96	0.9	25	8(-0.1)	50	[1]	[0]	[16]	23	-40	UT	0.5	OpenLong	(2)	-3	30	6	20	0.5,60	79
Daily Trend: % Up Forces: Down Forces: 27.76(hourly_sma_10 -0.72%) Support Levels: 27.78(hourly_sma_20 -0.64%) 27.07(daily_ema_10 -3.18%) 23.52(daily_ema_20 -15.88%) Resistance Levels:

2	Apr/19	9	23.52	27.07	27.76(-0.04)	27.77(-0.11)	27.81(-0.32)	27.52	0.8	25	8(0.1)	15	[-1]	[-4]	[-15]	-17	-127	RG	-0.8	SmallLong?	(0)	-6	-31	-9	-20	-0.6,48	79
3	Apr/18	15	22.9	26.93	27.76(0)	27.77(0)	27.9(0.43)	27.98	1	27	8(0.1)	50	[0]	[11]	[9]	19	180	UR	0.2	SmallShort?	(1)	8	18	1	20	0.6,54	87
4	Apr/18	14	22.9	26.93	27.77(-0.18)	27.8(-0.14)	27.78(0.43)	27.72	0.9	27	8(-0.7)	45	[-3]	[9]	[1]	4	249	UR	-0.2	SmallShort	(-2)	8	-1	6	4	-0.1,56	87
5	Apr/18	13	22.9	26.93	27.82(-0.11)	27.84(-0.25)	27.66(-0.29)	27.74	0.9	27	8(-0.5)	30	[-2]	[-5]	[-2]	9	7	RG	0.2	Wait	(-3)	-5	-24	19	20	-0.2,64	87

6	Apr/18	12	22.9	26.93	27.85(-0.11)	27.91(-0.07)	27.74(0.07)	28.09	1	27	9(-0.6)	50	[-2]	[3]	[10]	17	211	UR	0.8	SmallShort	(-1)	1	6	22	20	0.5,54	87
7	Apr/18	11	22.9	26.93	27.88(-0.14)	27.93(0.18)	27.72(0.11)	28	1	27	9(-0.8)	50	[-3]	[6]	[11]	-14	198	UR	0.6	SmallShort	(-3)	2	44	-10	-20	0.3,29	87
8	Apr/18	10	22.9	26.93	27.92(-0.18)	27.88(0.07)	27.69(-0.4)	27.37	0.9	27	10(0)	15	[-3]	[-4]	[-8]	-48	-126	RG	-0.6	Wait	(-5)	-7	18	-17	-20	-1.1,30	87
9	Apr/18	9	22.9	26.93	27.97(-0.21)	27.86(-0.07)	27.8(-0.86)	27.11	0.8	27	10(0.9)	-20	[-4]	[-14]	[-40]	-50	-315	DT	-1.3	OpenShort?	(-5)	-15	-69	-17	-20	-1.7,43	87
10	Apr/17	15	22.28	26.7	28.03(0.18)	27.88(0.29)	28.04(-0.14)	28.13	1.1	30	9(-0.4)	50	[3]	[5]	[3]	16	-160	UT	0.2	OpenLong?	(0)	-3	8	0	7	0.2,61	85

11	Apr/17	14	22.28	26.7	27.98(0.29)	27.8(0.18)	28.08(-0.21)	28.01	1.1	30	10(-2.1)	50	[5]	[3]	[3]	4	-317	UT	-0.1	OpenLong	(3)	-4	9	-9	18	0.1,51	85
12	Apr/17	13	22.28	26.7	27.9(0.14)	27.75(0.07)	28.14(0.25)	27.88	1.1	30	12(-0.7)	50	[3]	[10]	[-3]	2	-84	CR	-0.4	HoldShort	(6)	5	-5	-12	7	-0,52	85
13	Apr/17	12	22.28	26.7	27.86(0.11)	27.73(-0.11)	28.07(0.47)	27.95	1.1	30	12(-0.3)	50	[2]	[12]	[1]	16	35	UT	-0.2	OpenLong	(3)	8	-14	-2	20	0.1,63	85
14	Apr/17	11	22.28	26.7	27.83(0.25)	27.76(-0.11)	27.94(0.79)	28.16	1.1	30	13(-0.3)	50	[5]	[18]	[8]	31	67	UT	0.3	OpenLong	(3)	14	-17	19	20	0.5,68	85
15	Apr/17	10	22.28	26.7	27.76(0.29)	27.76(0)	27.72(0.76)	28.42	1.2	30	13(-0.3)	50	[5]	[19]	[20]	39	145	UT	1	OpenLong	(5)	14	7	22	20	1,64	85

16	Apr/17	9	22.28	26.7	27.68(0.14)	27.79(-0.14)	27.51(0.59)	28.31	1.2	30	13(0.2)	50	[3]	[14]	[34]	23	235	UT	1.2	OpenLong?	(6)	11	57	16	20	0.9,50	85
17	Apr/14	15	21.66	26.33	27.64(0.07)	27.83(-0.46)	27.35(-0.15)	27.48	1.1	32	13(-0.1)	50	[1]	[-1]	[6]	-26	-165	RG	0.2	Wait?	(1)	-3	18	-5	11	-0.2,29	85
18	Apr/14	14	21.66	26.33	27.62(0.07)	27.96(-0.46)	27.39(-0.72)	27.22	1.1	32	13(-0.2)	30	[1]	[-11]	[-9]	-28	-372	DR	-0.2	OpenShort	(0)	-13	2	-11	-20	-0.6,37	85
19	Apr/14	13	21.66	26.33	27.6(0.04)	28.09(-0.32)	27.59(-0.97)	27.19	1.1	32	13(-0.3)	15	[1]	[-15]	[-18]	-25	-414	DR	-0.6	OpenShort	(1)	-17	-13	-18	-20	-0.6,40	85
20	Apr/14	12	21.66	26.33	27.59(0.11)	28.09(0)	27.86(-0.78)	27.37	1.1	32	14(-0.3)	15	[2]	[-8]	[-24]	-11	-370	DR	-0.7	OpenShort	(1)	-14	-8	-22	-20	-0.3,47	85

21	Apr/14	11	21.66	26.33	27.56(0.07)	28.18(0.43)	28.08(-0.81)	27.49	1.1	32	14(-0.2)	5	[1]	[-5]	[-28]	6	-283	DR	-0.8	OpenShort	(3)	-14	-14	-24	-20	-0.1,58	85
22	Apr/14	10	21.66	26.33	27.54(0.15)	28.06(0.21)	28.31(-0.88)	27.7	1.2	32	14(-0.4)	20	[3]	[-8]	[-25]	28	-288	DR	-0.8	OpenShort	(2)	-16	-31	-18	-20	0.2,73	85
23	Apr/14	9	21.66	26.33	27.5(0.33)	28(0.39)	28.56(-0.1)	28.16	1.2	32	15(-0.2)	50	[6]	[8]	[-13]	56	-97	CR	-0.5	HoldShort?	(5)	-2	-27	-12	-20	0.9,83	85
24	Apr/13	15	21.08	25.71	27.41(0.48)	27.89(0.54)	28.59(0.28)	28.56	1.5	34	15(-0.5)	50	[9]	[18]	[5]	78	35	UT	-0	HoldLong?	(8)	5	6	-9	20	1.5,90	88
25	Apr/13	14	21.08	25.71	27.28(0.59)	27.74(0.62)	28.51(0.81)	28.47	1.4	34	15(-1.4)	50	[11]	[29]	[-0]	81	76	UT	-0.1	HoldLong	(9)	14	-12	-7	20	1.5,93	88

26	Apr/13	13	21.08	25.71	27.12(0.59)	27.57(0.47)	28.28(1.69)	28.65	1.5	34	17(0.1)	50	[11]	[43]	[11]	93	402	UT	0.4	HoldLong	(13)	30	-10	3	20	1.8,98	88
27	Apr/13	12	21.08	25.71	26.96(0.6)	27.44(0.62)	27.81(1.42)	28.8	1.5	34	17(1.7)	50	[11]	[40]	[27]	105	453	UT	1.2	HoldLong	(12)	25	22	17	20	2.2,100	88
28	Apr/13	11	21.08	25.71	26.8(0.49)	27.27(0.59)	27.42(0.88)	28.47	1.4	34	15(1.4)	50	[9]	[29]	[27]	102	367	UT	1.4	HoldLong	(10)	16	22	31	20	2.2,97	88
29	Apr/13	10	21.08	25.71	26.67(0.34)	27.11(0.52)	27.18(0.89)	28.15	1.4	34	14(1.7)	50	[6]	[28]	[37]	84	440	UT	1.4	OpenLong	(9)	16	61	11	20	2.1,81	88
30	Apr/13	9	21.08	25.71	26.58(0.15)	26.97(0.07)	26.94(0.3)	27.28	1.2	34	12(0.2)	50	[3]	[13]	[24]	53	186	UT	0.6	OpenLong?	(4)	5	66	-3	20	1.2,73	88

31	Apr/12	15	20.44	24.93	26.54(0.11)	26.95(-0.26)	26.86(-0.81)	26.36	1.2	34	12(-0.8)	15	[2]	[-9]	[-23]	9	-365	DR	-0.8	OpenShort?	(0)	-14	-40	-17	-20	-0.3,66	87
32	Apr/12	14	20.44	24.93	26.51(0.11)	27.02(0.04)	27.08(-0.11)	26.93	1.3	34	12(0.1)	50	[2]	[6]	[-10]	52	28	CR	-0.2	HoldShort	(4)	-2	-21	-1	-20	0.7,84	87
33	Apr/12	13	20.44	24.93	26.48(0.19)	27.01(0.3)	27.11(0.22)	27.23	1.4	34	12(0.4)	50	[3]	[15]	[2]	62	153	UT	0.2	OpenLong	(4)	4	13	-10	-7	1.2,82	87
34	Apr/12	12	20.44	24.93	26.43(0.15)	26.93(0.45)	27.05(0.19)	27.04	1.3	34	12(0.4)	50	[3]	[16]	[2]	59	130	UT	-0	OpenLong	(3)	3	20	-8	-20	1,84	87
35	Apr/12	11	20.44	24.93	26.39(0.11)	26.81(0.52)	27(-0.15)	26.75	1.3	34	12(0)	25	[2]	[10]	[-27]	55	-2	CR	-0.4	HoldShort	(2)	-3	-46	-6	-20	0.6,90	87

36	Apr/12	10	20.44	24.93	26.36(0.27)	26.67(0.72)	27.04(0.26)	27.41	1.4	34	12(1)	50	[5]	[20]	[10]	92	210	UT	0.7	HoldLong	(4)	5	19	5	20	1.8,97	87
37	Apr/12	9	20.44	24.93	26.29(0.23)	26.48(0.53)	26.97(0.22)	27.14	1.4	34	11(0.8)	50	[4]	[17]	[11]	83	157	UT	0.3	HoldLong?	(5)	4	16	-1	20	1.6,93	87
38	Apr/11	15	19.9	23.93	26.23(0.19)	26.34(0.38)	26.91(0.37)	26.91	1.5	33	10(0.1)	50	[3]	[19]	[5]	74	165	UT	0	OpenLong?	(3)	7	5	-12	20	1.4,89	84
39	Apr/11	14	19.9	23.93	26.18(0.11)	26.24(0.23)	26.81(0.71)	26.84	1.4	33	10(0.6)	50	[2]	[23]	[9]	77	313	UT	0.1	HoldLong	(4)	12	-1	-6	20	1.4,92	84
40	Apr/11	13	19.9	23.93	26.15(0.15)	26.18(0.19)	26.62(1.26)	26.86	1.4	33	9(0.7)	50	[3]	[33]	[8]	86	423	UT	0.6	HoldLong	(3)	22	-15	16	20	1.6,96	84

41	Apr/11	12	19.9	23.93	26.11(0.15)	26.13(0.5)	26.29(1.19)	27.08	1.5	33	8(1.3)	50	[3]	[34]	[26]	110	507	UT	2	HoldLong	(4)	21	16	48	20	2.4,100	84
42	Apr/11	11	19.9	23.93	26.07(0.15)	26(0.23)	25.98(0.81)	26.86	1.4	33	7(1)	50	[3]	[25]	[37]	96	353	UT	2.6	OpenLong	(2)	14	33	70	20	2.3,88	84
43	Apr/11	10	19.9	23.93	26.03(0.15)	25.94(0.15)	25.77(0.66)	26.4	1.3	33	6(-0.1)	50	[3]	[22]	[27]	37	156	UT	2.2	OpenLong	(2)	12	34	46	20	1.3,54	84
44	Apr/11	9	19.9	23.93	25.99(-0.19)	25.9(-0.23)	25.6(-0.54)	25.93	1.3	33	6(-0.3)	50	[-3]	[-4]	[21]	-34	33	RG	1.1	SmallShort?	(0)	-9	54	6	20	-0.2,21	84
45	Apr/10	15	19.31	22.86	26.04(-0.31)	25.96(-0.38)	25.74(-0.89)	25.22	1.3	31	6(-0.1)	-25	[-5]	[-13]	[-22]	-115	-231	DT	-1.7	CloseShort?	(-5)	-16	-22	-29	-20	-2.6,0	83

46	Apr/10	14	19.31	22.86	26.12(-0.23)	26.06(-0.15)	25.97(-0.27)	25.51	1.4	31	7(0.2)	-10	[-4]	[0]	[-22]	-102	-77	DT	-1.5	CloseShort	(-5)	-5	-21	-38	-20	-2.1,1	83
47	Apr/10	13	19.31	22.86	26.18(-0.15)	26.1(-0.11)	26.04(-0.31)	25.79	1.4	31	6(0)	20	[-3]	[0]	[-9]	-51	-82	RG	-0.9	SmallLong	(-4)	-6	-5	-17	-20	-1.4,34	83
48	Apr/10	12	19.31	22.86	26.22(-0.11)	26.1(0)	26.12(-0.31)	25.86	1.4	31	6(0.2)	10	[-2]	[1]	[-19]	-29	-109	RG	-0.9	SmallLong	(-3)	-6	-35	-10	-20	-1.3,54	83
49	Apr/10	11	19.31	22.86	26.25(0.04)	26.13(0.04)	26.2(0.04)	26.34	1.5	31	6(-0.1)	50	[1]	[9]	[4]	12	4	UT	0.5	OpenLong	(-1)	1	3	4	20	0.3,54	83
50	Apr/10	10	19.31	22.86	26.24(0.15)	26.12(0.15)	26.19(0.19)	26.3	1.5	31	6(-0.6)	50	[3]	[13]	[13]	0	-80	UT	0.4	OpenLong	(2)	3	32	0	20	0.2,45	83
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI