TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 19, 2023

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $31.0200 One month high (close): $35.8900

TZA Daily Change: -0.57% Daily StdDev 4.05% TZA EMA_5_Trend: -0.82% 10Minute StdDev: $0.2725

Latest Price : $31.25(-0.57%)

Fri. Apr 21, 2023($0.2) Thu. Apr 20, 2023($0.3) Wed. Apr 19, 2023($0.3) Tue. Apr 18, 2023($0.2) Mon. Apr 17, 2023($0.5) Fri. Apr 14, 2023($0.6) Thu. Apr 13, 2023($0.4) Wed. Apr 12, 2023($0.3)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.82% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.41%(52%) Avg negative next hour return: -0.45%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 19, 2023
1	Apr/19	10	32.73	32.11	31.76(-0.06)	31.55(0.1)	31.78(0.19)	31.83	-0.6	-5	31(-0.8)	-25	[-2]	[5]	[1]	28	132	UR	0.1	SmallShort	(-3)	5	-16	11	20	0.2,73	44
Daily Trend: % Up Forces: Down Forces: 31.76(hourly_sma_20 -0.22%) Support Levels: 31.55(weak_hourly_sma_10 -0.88%) Resistance Levels: 32.11(daily_ema_10 0.88%) 32.73(daily_ema_20 2.83%)

2	Apr/19	9	32.73	32.11	31.78(0.06)	31.52(0.13)	31.72(0.28)	32.04	-0.5	-5	32(0.2)	10	[2]	[8]	[21]	28	88	RG	0.7	Wait?	(-1)	7	37	12	20	0.6,63	44
3	Apr/18	15	32.8	32.27	31.76(0.09)	31.48(-0.03)	31.63(0.13)	31.56	-0.9	-5	32(-3)	-15	[2]	[3]	[-2]	-2	-118	CR	-0.2	HoldShort?	(0)	3	-13	6	13	-0.4,58	41
4	Apr/18	14	32.8	32.27	31.73(0.09)	31.49(0.06)	31.59(0.45)	31.73	-0.8	-5	35(-0.8)	5	[2]	[12]	[6]	-5	25	RG	0.3	Wait	(3)	11	2	9	20	0,45	41
5	Apr/18	13	32.8	32.27	31.7(0.09)	31.47(0.03)	31.45(0.45)	31.7	-0.8	-5	36(-1.2)	10	[2]	[12]	[9]	-8	25	RG	0.5	Wait	(2)	11	11	15	20	0,42	41

6	Apr/18	12	32.8	32.27	31.67(0.03)	31.46(-0.03)	31.31(-0.03)	31.56	-0.9	-5	37(-0.5)	-15	[1]	[-1]	[4]	-20	-67	RG	0.5	Wait	(1)	-1	-4	17	20	-0.2,35	41
7	Apr/18	11	32.8	32.27	31.66(0.03)	31.47(-0.25)	31.31(0)	31.61	-0.9	-5	37(-0.2)	-0	[1]	[-3]	[14]	-31	-49	RG	0.6	Wait	(1)	0	17	9	20	-0.1,22	41
8	Apr/18	10	32.8	32.27	31.65(-0.06)	31.55(-0.32)	31.32(-0.1)	31.39	-1	-5	38(-0.4)	-5	[-2]	[-7]	[12]	-53	-42	RG	0.1	Wait	(-1)	-3	33	-12	20	-0.5,10	41
9	Apr/18	9	32.8	32.27	31.67(-0.13)	31.65(-0.57)	31.35(-0.48)	30.96	-1.3	-5	38(2.6)	-45	[-3]	[-20]	[-8]	-71	-208	DT	-0.7	OpenShort?	(-3)	-12	-6	-17	-20	-1.4,14	41
10	Apr/17	15	32.97	32.26	31.71(-0.19)	31.83(-0.47)	31.5(-0.35)	31.04	-1.4	-7	35(1.9)	-50	[-5]	[-16]	[-23]	-57	-102	DT	-0.9	OpenShort?	(-3)	-9	-43	-12	-20	-1.4,28	40

11	Apr/17	14	32.97	32.26	31.77(-0.13)	31.98(-0.16)	31.5(0)	31.61	-1	-7	33(-1.5)	-50	[-3]	[-4]	[-3]	-17	83	DT	0	OpenShort	(-2)	0	-1	3	-20	-0.3,41	40
12	Apr/17	13	32.97	32.26	31.81(-0.06)	31.98(0)	31.61(-0.53)	31.63	-1	-7	35(0)	-50	[-2]	[-14]	[-8]	-20	-131	DT	0	OpenShort	(-3)	-13	-1	-4	-20	-0.4,40	40
13	Apr/17	12	32.97	32.26	31.83(-0.03)	32.03(0.19)	31.78(-0.53)	31.65	-0.9	-7	35(0.1)	-50	[-1]	[-12]	[-10]	-22	-164	DT	-0.3	OpenShort	(-1)	-13	7	-13	-20	-0.4,38	40
14	Apr/17	11	32.97	32.26	31.84(-0.03)	31.97(0.09)	31.95(-0.62)	31.56	-1	-7	35(0.3)	-50	[-1]	[-15]	[-15]	-27	-219	DT	-0.8	OpenShort	(-1)	-15	1	-34	-20	-0.6,38	40
15	Apr/17	10	32.97	32.26	31.85(-0.09)	31.94(0.13)	32.15(-0.65)	31.55	-1	-7	35(0.2)	-50	[-2]	[-16]	[-17]	-8	-165	DT	-1.2	OpenShort	(-1)	-16	-11	-30	-20	-0.6,57	40

16	Apr/17	9	32.97	32.26	31.85(0)	31.9(0.16)	32.36(-0.31)	31.7	-0.9	-7	34(0)	-50	[0]	[-6]	[-29]	17	-139	DR	-1.4	OpenShort?	(-1)	-8	-56	-24	-20	-0.4,77	40
17	Apr/14	15	33.22	32.3	31.88(0.19)	31.85(0.31)	32.46(0.53)	32.46	-0.5	-6	34(2.2)	5	[5]	[17]	[5]	75	122	RG	0	Wait?	(3)	13	-2	0	20	1.2,95	39
18	Apr/14	14	33.22	32.3	31.82(0.13)	31.75(0.22)	32.29(0.97)	32.49	-0.5	-6	32(1.6)	15	[3]	[27]	[11]	83	327	UT	0.4	OpenLong	(5)	24	-7	18	20	1.4,98	39
19	Apr/14	13	33.22	32.3	31.78(0.19)	31.68(0.25)	31.98(0.85)	32.58	-0.4	-6	31(2.6)	20	[5]	[25]	[19]	90	271	UT	1.3	OpenLong	(4)	21	4	43	20	1.8,95	39
20	Apr/14	12	33.22	32.3	31.72(0.13)	31.6(0.13)	31.71(0.92)	32.53	-0.5	-6	28(2.9)	10	[3]	[24]	[31]	74	364	RG	2	SmallShort	(5)	23	22	57	20	1.9,76	39

21	Apr/14	11	33.22	32.3	31.68(0.06)	31.56(-0.06)	31.42(0.58)	32.23	-0.7	-6	25(1.1)	15	[2]	[13]	[37]	30	258	UT	2.2	OpenLong	(1)	14	49	37	20	1.5,42	39
22	Apr/14	10	33.22	32.3	31.66(-0.09)	31.58(-0.19)	31.24(0.03)	31.59	-1.1	-6	24(0)	-10	[-2]	[-3]	[20]	-38	80	DP	1	OpenShort	(0)	1	47	20	19	-0.2,17	39
23	Apr/14	9	33.22	32.3	31.69(-0.13)	31.64(-0.22)	31.23(-0.48)	30.99	-1.5	-6	24(1.5)	-50	[-3]	[-16]	[-16]	-97	-208	DT	-0.7	OpenShort?	(-5)	-12	-20	-7	-20	-2,3	39
24	Apr/13	15	33.29	32.37	31.73(-0.13)	31.71(-0.16)	31.38(-0.35)	31.25	-1.4	-8	22(0.6)	-50	[-3]	[-13]	[-3]	-82	-104	DT	-0.4	HoldShort?	(-3)	-9	10	-10	-20	-1.4,3	31
25	Apr/13	14	33.29	32.37	31.77(-0.25)	31.76(-0.31)	31.49(-0.66)	31.12	-1.5	-8	22(-1.1)	-50	[-6]	[-23]	[-16]	-97	-113	DT	-1.2	HoldShort	(-3)	-16	-12	-29	-20	-2,3	31

26	Apr/13	13	33.29	32.37	31.85(-0.22)	31.86(-0.16)	31.7(-0.72)	31.27	-1.4	-8	23(-2.6)	-50	[-5]	[-22]	[-16]	-76	-139	DT	-1.3	HoldShort	(-6)	-18	-14	-27	-20	-1.7,17	31
27	Apr/13	12	33.29	32.37	31.92(-0.25)	31.91(0.03)	31.93(-0.37)	31.45	-1.3	-8	26(-2.8)	-50	[-6]	[-11]	[-21]	-52	12	DT	-1.3	OpenShort	(-5)	-9	-26	-23	-20	-1.3,31	31
28	Apr/13	11	33.29	32.37	32(-0.25)	31.9(0.06)	32.05(0.06)	31.8	-1	-8	28(-6.9)	-50	[-6]	[-1]	[-5]	-10	210	DT	-0.6	OpenShort	(-5)	2	0	-9	-20	-0.5,53	31
29	Apr/13	10	33.29	32.37	32.08(-0.22)	31.88(0.09)	32.03(-0.03)	31.8	-1	-8	35(-3.4)	-50	[-5]	[-2]	[-10]	5	126	DT	-0.4	OpenShort	(-6)	-1	-28	10	-20	-0.5,67	31
30	Apr/13	9	33.29	32.37	32.15(-0.12)	31.85(0.16)	32.04(0.06)	32.17	-0.8	-8	39(-2.1)	-50	[-3]	[1]	[-1]	18	147	RG	0.2	Wait?	(-5)	2	-20	20	20	0,68	31

31	Apr/12	15	33.48	32.52	32.19(-0.19)	31.8(0.22)	32.02(0.44)	32.44	-0.7	-6	41(-6.4)	-10	[-5]	[12]	[21]	17	384	UR	0.7	SmallShort?	(-2)	11	31	19	20	0.4,57	38
32	Apr/12	14	33.48	32.52	32.25(-0.25)	31.8(0)	31.88(0.41)	32.02	-1	-6	47(-4.8)	-35	[-6]	[8]	[14]	-25	288	UR	0.2	SmallShort	(-6)	10	21	6	20	-0.3,33	38
33	Apr/12	13	33.48	32.52	32.33(-0.28)	31.73(-0.09)	31.75(0.13)	31.74	-1.2	-6	52(-2.5)	-50	[-7]	[-0]	[0]	-41	140	DT	-0	OpenShort	(-8)	3	-6	9	9	-0.8,29	38
34	Apr/12	12	33.48	32.52	32.42(-0.28)	31.76(-0.06)	31.71(0.13)	31.82	-1.2	-6	54(-1.5)	-50	[-7]	[-0]	[-1]	-41	130	DT	0.1	OpenShort	(-8)	3	-20	16	20	-0.8,29	38
35	Apr/12	11	33.48	32.52	32.51(-0.21)	31.78(-0.13)	31.67(0.32)	32.09	-1	-6	56(-2)	-10	[-5]	[4]	[19]	-44	169	UR	0.5	SmallShort	(-5)	8	24	14	20	-0.5,19	38

36	Apr/12	10	33.48	32.52	32.58(-0.31)	31.82(-0.34)	31.57(0.03)	31.77	-1.2	-6	58(-2.2)	-25	[-8]	[-6]	[17]	-67	74	DP	0.2	OpenShort	(-8)	1	33	9	20	-1,8	38
37	Apr/12	9	33.48	32.52	32.68(-0.43)	31.93(-0.5)	31.56(-0.5)	31.34	-1.5	-6	60(1.7)	-50	[-11]	[-22]	[-9]	-89	-98	DT	-0.3	OpenShort?	(-10)	-12	-18	1	-20	-1.6,1	38
38	Apr/11	15	33.52	32.64	32.82(-0.39)	32.09(-0.59)	31.72(-0.25)	31.58	-1.4	-7	58(-0.8)	-50	[-10]	[-17]	[3]	-87	-43	DP	-0.2	OpenShort?	(-10)	-6	5	3	13	-1.5,1	50
39	Apr/11	14	33.52	32.64	32.95(-0.36)	32.28(-0.52)	31.8(-0.28)	31.52	-1.4	-7	59(3)	-50	[-9]	[-17]	[-9]	-93	-135	DT	-0.3	OpenShort	(-10)	-7	-14	-0	-20	-1.7,0	50
40	Apr/11	13	33.52	32.64	33.07(-0.36)	32.45(-0.4)	31.89(-0.59)	31.7	-1.3	-7	56(3.3)	-50	[-9]	[-23]	[-7]	-91	-194	DT	-0.2	OpenShort	(-9)	-14	-4	4	-20	-1.7,2	50

41	Apr/11	12	33.52	32.64	33.19(-0.33)	32.58(-0.58)	32.08(-0.68)	31.75	-1.3	-7	53(4.2)	-50	[-8]	[-27]	[-11]	-95	-268	DT	-0.4	OpenShort	(-8)	-17	-23	8	-20	-1.9,3	50
42	Apr/11	11	33.52	32.64	33.3(-0.3)	32.77(-0.46)	32.3(-0.49)	32.05	-1.1	-7	49(2.5)	-50	[-7]	[-21]	[-3]	-92	-201	DT	-0.4	OpenShort	(-8)	-12	2	4	-20	-1.8,3	50
43	Apr/11	10	33.52	32.64	33.4(-0.33)	32.92(-0.51)	32.46(-0.92)	32.02	-1.1	-7	46(5.3)	-50	[-8]	[-32]	[-6]	-102	-310	DT	-0.7	HoldShort	(-8)	-22	5	-4	-20	-2.1,1	50
44	Apr/11	9	33.52	32.64	33.51(-0.3)	33.09(-0.48)	32.76(-0.73)	31.95	-1.1	-7	41(8.3)	-50	[-7]	[-27]	[-30]	-118	-349	DT	-1.4	HoldShort?	(-8)	-18	-51	-11	-20	-2.7,0	50
45	Apr/10	15	33.69	32.82	33.61(-0.09)	33.25(-0.27)	33(-0.24)	32.65	-0.7	-6	33(3.6)	-50	[-2]	[-11]	[-14]	-103	-257	DT	-0.8	HoldShort?	(-5)	-6	-14	-18	-20	-2.1,0	44

46	Apr/10	14	33.69	32.82	33.64(-0.06)	33.34(-0.3)	33.08(-0.45)	32.84	-0.6	-6	29(1.6)	-35	[-2]	[-16]	[-6]	-89	-290	DT	-0.6	OpenShort	(-2)	-11	-5	-8	-20	-2,11	44
47	Apr/10	13	33.69	32.82	33.64(0)	33.44(-0.33)	33.23(-0.48)	32.91	-0.6	-6	27(0.7)	-50	[0]	[-17]	[-18]	-84	-341	DR	-0.8	HoldShort	(-1)	-12	-37	-9	-20	-2,16	44
48	Apr/10	12	33.69	32.82	33.66(0.09)	33.55(-0.21)	33.39(-0.03)	33.42	-0.2	-6	27(-3.2)	-15	[2]	[-4]	[5]	-49	-170	RG	0.1	Wait	(2)	-1	17	-16	20	-0.6,16	44
49	Apr/10	11	33.69	32.82	33.63(0.03)	33.62(-0.24)	33.4(-0.27)	33.19	-0.4	-6	30(-0.6)	-30	[1]	[-10]	[-3]	-64	-226	DR	-0.5	OpenShort	(1)	-7	12	-21	-20	-1.1,14	44
50	Apr/10	10	33.69	32.82	33.62(-0.03)	33.7(-0.33)	33.49(-0.42)	33.02	-0.5	-6	31(-0.2)	-50	[-1]	[-16]	[-24]	-58	-259	DT	-1.1	OpenShort	(1)	-10	-42	-19	-20	-1.4,27	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI