|
|
| ^ TTWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 19, 2023 |
|
TTWO Trading Signals: Hourly Price Forecast and Prediction(Take-Two Interactive Software Inc)
One month low (close): $113.5800 One month high (close): $124.4050
TTWO Daily Change: -0.84% Daily StdDev 2.12% TTWO EMA_5_Trend: 0.6% 10Minute StdDev: $0.4089
Latest Price : $123.23(-0.84%) | Fri. Apr 21, 2023($0.4) Thu. Apr 20, 2023($0.6) Wed. Apr 19, 2023($0.4) Tue. Apr 18, 2023($0.4) Mon. Apr 17, 2023($0.7) Fri. Apr 14, 2023($0.4) Thu. Apr 13, 2023($1.1) Wed. Apr 12, 2023($0.5)
| TTWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.6% Daily EMA 20 BBV: 1.2
| | Wed. Apr. 19, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/19 | 10 | 119.74 | 121.89 | 123.71(0.04) | 124.08(-0.06) | 124.1(-0.02) | 123.78 | 1.4 | | 8 | 20(-1.4) | 35 | [2] | [-1] | [-5] | 5 | -35 | DR | -0.5 | OpenShort | | (2) | -1 | -5 | -16 | -6 | 0.1,52 | 69 | Sample size 11 Avg positive next hour return: 0.28%(73%) Avg negative next hour return: -0.3%(27%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 121.89(daily_ema_10 -1.53%) 119.74(daily_ema_20 -3.26%)
Resistance Levels: 124.08(weak_hourly_sma_10 0.24%)
|
| | | 2 | Apr/19 | 9 | 119.74 | 121.89 | 123.66(0.05) | 124.16(-0.02) | 124.13(0.05) | 123.92 | 1.4 | | 8 | 22(-0.8) | 45 | [2] | [3] | [-6] | 29 | -19 | CR | -0.3 | HoldShort? | | (3) | 2 | -13 | -6 | -6 | 0.4,69 | 69 | | 3 | Apr/18 | 15 | 119.5 | 121.72 | 123.6(0.08) | 124.18(0.05) | 124.07(-0.01) | 124.28 | 1.7 | | 9 | 23(-2) | 50 | [4] | [4] | [1] | 56 | -24 | UT | 0.3 | OpenLong? | | (3) | -1 | 2 | 5 | -4 | 1,81 | 74 | | 4 | Apr/18 | 14 | 119.5 | 121.72 | 123.5(0.09) | 124.12(0.06) | 124.08(0.04) | 124.22 | 1.7 | | 9 | 25(-1.9) | 50 | [4] | [6] | [0] | 52 | -20 | UT | 0.2 | OpenLong | | (3) | 2 | -0 | 5 | -8 | 1,77 | 74 | | 5 | Apr/18 | 13 | 119.5 | 121.72 | 123.39(0.08) | 124.05(0.06) | 124.03(-0.02) | 124.23 | 1.7 | | 9 | 27(-0.6) | 50 | [4] | [4] | [2] | 46 | -16 | UT | 0.3 | OpenLong | | (5) | -1 | 11 | -9 | -2 | 1.1,68 | 74 | | | | |
| 6 | Apr/18 | 12 | 119.5 | 121.72 | 123.29(0.08) | 123.97(0.06) | 124.06(-0.1) | 123.94 | 1.6 | | 9 | 27(-1.3) | 50 | [4] | [-0] | [1] | 40 | -57 | UT | -0.2 | OpenLong | | (3) | -5 | 11 | -11 | -12 | 0.8,70 | 74 | | 7 | Apr/18 | 11 | 119.5 | 121.72 | 123.19(0.06) | 123.9(0.06) | 124.19(-0.1) | 123.65 | 1.5 | | 9 | 28(-0.8) | 40 | [3] | [-0] | [-14] | 37 | -46 | DR | -0.7 | OpenShort | | (3) | -5 | -26 | -19 | -20 | 0.6,72 | 74 | | 8 | Apr/18 | 10 | 119.5 | 121.72 | 123.12(0.08) | 123.83(0.15) | 124.31(0.14) | 124.33 | 1.7 | | 9 | 29(1.6) | 50 | [4] | [13] | [2] | 74 | 53 | UT | 0 | OpenLong | | (4) | 7 | 12 | -12 | 1 | 1.5,86 | 74 | | 9 | Apr/18 | 9 | 119.5 | 121.72 | 123.02(0.05) | 123.65(0.1) | 124.14(0.06) | 124.02 | 1.6 | | 9 | 28(0.9) | 45 | [2] | [8] | [-6] | 72 | 43 | CR | -0.2 | HoldShort? | | (3) | 3 | -14 | -8 | -3 | 1.3,89 | 74 | | 10 | Apr/17 | 15 | 119.09 | 121.15 | 122.96(0.11) | 123.53(0.15) | 124.07(0.15) | 124.4 | 2 | | 9 | 27(0.1) | 50 | [5] | [14] | [0] | 95 | 47 | UT | 0.4 | HoldLong? | | (3) | 7 | -7 | 4 | 19 | 1.9,97 | 68 | | | | |
| 11 | Apr/17 | 14 | 119.09 | 121.15 | 122.83(0.2) | 123.35(0.15) | 123.88(0.22) | 124.57 | 2 | | 9 | 27(-5.8) | 50 | [9] | [18] | [9] | 110 | -4 | UT | 1 | CloseLong | | (5) | 10 | 14 | 8 | 20 | 2.4,100 | 68 | | 12 | Apr/17 | 13 | 119.09 | 121.15 | 122.59(0.16) | 123.16(0.12) | 123.61(0.22) | 124.18 | 1.9 | | 9 | 32(-1.7) | 50 | [8] | [17] | [10] | 95 | 25 | UT | 0.7 | HoldLong | | (9) | 10 | 20 | 3 | 20 | 1.8,100 | 68 | | 13 | Apr/17 | 12 | 119.09 | 121.15 | 122.4(0.11) | 123.01(0.1) | 123.34(0.15) | 123.63 | 1.7 | | 9 | 34(-0.9) | 50 | [5] | [13] | [2] | 83 | 27 | UT | 0.3 | HoldLong | | (7) | 7 | 3 | 0 | 15 | 1.3,100 | 68 | | 14 | Apr/17 | 11 | 119.09 | 121.15 | 122.26(0.11) | 122.89(0.13) | 123.16(0.14) | 123.56 | 1.7 | | 9 | 35(0.1) | 50 | [5] | [13] | [3] | 85 | 35 | UT | 0.4 | HoldLong | | (6) | 7 | 4 | 4 | 9 | 1.4,100 | 68 | | 15 | Apr/17 | 10 | 119.09 | 121.15 | 122.12(0.13) | 122.73(0.1) | 122.99(0.14) | 123.45 | 1.6 | | 9 | 35(-1.6) | 50 | [6] | [12] | [5] | 85 | 13 | UT | 0.5 | HoldLong | | (5) | 7 | 8 | 5 | 19 | 1.4,100 | 68 | | | | |
| 16 | Apr/17 | 9 | 119.09 | 121.15 | 121.96(0.14) | 122.61(0.11) | 122.82(0.11) | 123.24 | 1.5 | | 9 | 37(-2) | 50 | [7] | [11] | [6] | 82 | -12 | UT | 0.4 | HoldLong? | | (7) | 5 | 14 | 2 | 11 | 1.3,99 | 68 | | 17 | Apr/14 | 15 | 118.65 | 120.61 | 121.79(0.16) | 122.47(0.05) | 122.69(0.02) | 122.87 | 1.7 | | 9 | 39(-8.7) | 50 | [8] | [6] | [4] | 73 | -67 | UT | 0.2 | OpenLong? | | (6) | 1 | 8 | 0 | 14 | 1,98 | 62 | | 18 | Apr/14 | 14 | 118.65 | 120.61 | 121.6(0.07) | 122.41(0.01) | 122.67(0.02) | 122.66 | 1.7 | | 9 | 47(0.5) | 50 | [3] | [4] | [-1] | 69 | 23 | CR | -0 | HoldShort | | (7) | 1 | -3 | -3 | 11 | 0.9,96 | 62 | | 19 | Apr/14 | 13 | 118.65 | 120.61 | 121.52(0.08) | 122.4(0.01) | 122.64(0.13) | 122.73 | 1.7 | | 9 | 47(1.1) | 50 | [4] | [10] | [3] | 75 | 53 | UT | 0.1 | OpenLong | | (4) | 6 | 6 | -2 | 15 | 1.1,97 | 62 | | 20 | Apr/14 | 12 | 118.65 | 120.61 | 121.42(0.07) | 122.39(0.06) | 122.48(0.07) | 122.58 | 1.6 | | 9 | 46(1.1) | 50 | [3] | [8] | [-1] | 72 | 46 | CR | 0.1 | HoldShort | | (3) | 3 | -4 | 1 | 1 | 1,97 | 62 | | | | |
| 21 | Apr/14 | 11 | 118.65 | 120.61 | 121.34(0.08) | 122.32(0.23) | 122.4(0.11) | 122.68 | 1.7 | | 9 | 45(1.6) | 50 | [4] | [14] | [-2] | 77 | 58 | CR | 0.3 | OpenShort | | (3) | 5 | -3 | 6 | -20 | 1.2,97 | 62 | | 22 | Apr/14 | 10 | 118.65 | 120.61 | 121.24(0.09) | 122.04(0.22) | 122.26(0.13) | 122.76 | 1.7 | | 9 | 43(3) | 50 | [4] | [15] | [5] | 80 | 72 | UT | 0.5 | OpenLong | | (4) | 6 | 14 | 4 | 2 | 1.5,92 | 62 | | 23 | Apr/14 | 9 | 118.65 | 120.61 | 121.13(0.05) | 121.77(0.12) | 122.1(-0.05) | 122.39 | 1.5 | | 9 | 40(1.2) | 50 | [2] | [3] | [6] | 70 | 38 | UT | 0.3 | OpenLong? | | (3) | -2 | 16 | 1 | 4 | 1.3,87 | 62 | | 24 | Apr/13 | 15 | 118.27 | 119.97 | 121.07(0.05) | 121.63(0.09) | 122.16(-0.11) | 121.97 | 1.6 | | 8 | 39(-1.6) | 35 | [2] | [-0] | [-4] | 58 | -7 | DR | -0.2 | OpenShort? | | (2) | -5 | -8 | -9 | 1 | 1,83 | 63 | | 25 | Apr/13 | 14 | 118.27 | 119.97 | 121.01(0.06) | 121.52(0.17) | 122.29(0.05) | 122.18 | 1.7 | | 8 | 40(1.8) | 50 | [3] | [9] | [1] | 69 | 53 | UT | -0.1 | OpenLong | | (3) | 2 | 9 | -11 | 2 | 1.3,86 | 63 | | | | |
| 26 | Apr/13 | 13 | 118.27 | 119.97 | 120.94(0.06) | 121.31(0.17) | 122.23(0.34) | 121.95 | 1.6 | | 8 | 39(1) | 50 | [3] | [23] | [-6] | 67 | 106 | CR | -0.3 | HoldShort | | (2) | 16 | -12 | -11 | 0 | 1.1,89 | 63 | | 27 | Apr/13 | 12 | 118.27 | 119.97 | 120.87(0.07) | 121.11(0.25) | 121.82(0.3) | 122.25 | 1.7 | | 8 | 38(2.2) | 50 | [3] | [23] | [-2] | 85 | 114 | CR | 0.5 | OpenShort | | (4) | 14 | -8 | -1 | 11 | 1.6,95 | 63 | | 28 | Apr/13 | 11 | 118.27 | 119.97 | 120.79(0.11) | 120.81(0.15) | 121.46(0.31) | 122.47 | 1.8 | | 8 | 35(4.6) | 50 | [5] | [21] | [10] | 102 | 108 | UT | 1.3 | HoldLong | | (4) | 14 | -5 | 38 | 20 | 2.1,99 | 63 | | 29 | Apr/13 | 10 | 118.27 | 119.97 | 120.66(0.12) | 120.63(0.17) | 121.09(0.34) | 122.61 | 1.9 | | 8 | 31(7.5) | 50 | [6] | [23] | [19] | 99 | 123 | UT | 2.2 | OpenLong | | (5) | 16 | 26 | 20 | 20 | 2.8,79 | 63 | | 30 | Apr/13 | 9 | 118.27 | 119.97 | 120.52(0.09) | 120.43(0.06) | 120.68(0.23) | 121.93 | 1.6 | | 8 | 23(0.9) | 50 | [4] | [15] | [35] | 88 | 88 | UT | 2.4 | HoldLong? | | (4) | 11 | 82 | 14 | 20 | 2.7,70 | 63 | | | | |
| 31 | Apr/12 | 15 | 117.85 | 119.44 | 120.41(0.05) | 120.36(-0.08) | 120.4(-0.01) | 119.82 | 0.8 | | 7 | 22(-4.9) | 45 | [2] | [-0] | [-11] | -13 | -102 | DR | -1.1 | OpenShort? | | (1) | -1 | -22 | -17 | -12 | -1.2,67 | 67 | | 32 | Apr/12 | 14 | 117.85 | 119.44 | 120.35(0.06) | 120.46(-0.03) | 120.41(0.21) | 120.39 | 1.1 | | 7 | 27(-2.9) | 50 | [3] | [11] | [-2] | 39 | -9 | CR | -0 | HoldShort | | (3) | 10 | -13 | 16 | 1 | 0.1,86 | 67 | | 33 | Apr/12 | 13 | 117.85 | 119.44 | 120.28(0.07) | 120.5(-0.01) | 120.16(-0.01) | 120.73 | 1.2 | | 7 | 30(-1) | 50 | [3] | [2] | [3] | 47 | -33 | UT | 0.8 | OpenLong | | (4) | -1 | -4 | 17 | 17 | 0.6,82 | 67 | | 34 | Apr/12 | 12 | 117.85 | 119.44 | 120.2(0.07) | 120.51(0.02) | 120.17(0.02) | 120.84 | 1.3 | | 7 | 31(-0.5) | 50 | [3] | [4] | [13] | 37 | -17 | UT | 0.9 | OpenLong | | (3) | 1 | 26 | 17 | 19 | 0.9,64 | 67 | | 35 | Apr/12 | 11 | 117.85 | 119.44 | 120.12(0.02) | 120.49(-0.06) | 120.15(-0.13) | 120.17 | 1 | | 7 | 32(-0.8) | 35 | [1] | [-6] | [-1] | -8 | -52 | DR | 0 | OpenShort | | (1) | -6 | 13 | -27 | -9 | 0.1,40 | 67 | | | | |
| 36 | Apr/12 | 10 | 117.85 | 119.44 | 120.09(0.03) | 120.56(-0.05) | 120.31(-0.16) | 119.83 | 0.9 | | 7 | 32(-1.2) | 40 | [1] | [-7] | [2] | -5 | -91 | RG | -0.6 | Wait | | (1) | -8 | 26 | -27 | -20 | -0.3,53 | 67 | | 37 | Apr/12 | 9 | 117.85 | 119.44 | 120.05(-0.01) | 120.62(-0.13) | 120.5(-0.3) | 119.17 | 0.6 | | 7 | 34(0.2) | -5 | [-1] | [-16] | [-32] | -13 | -135 | RG | -1.7 | SmallLong? | | (0) | -14 | -65 | -30 | -20 | -1.1,65 | 67 | | 38 | Apr/11 | 15 | 117.57 | 119.07 | 120.06(0.05) | 120.78(0.07) | 120.86(0.01) | 120.85 | 1.4 | | 8 | 33(2.2) | 40 | [2] | [4] | [-0] | 73 | 23 | UT | -0 | OpenLong? | | (3) | 1 | -0 | 0 | -3 | 1,98 | 53 | | 39 | Apr/11 | 14 | 117.57 | 119.07 | 120.06(0) | 120.7(0.08) | 120.85(0.02) | 120.86 | 1.4 | | 8 | 31(-0.2) | 25 | [0] | [4] | [-1] | 76 | 74 | CR | 0 | OpenShort | | (3) | 1 | -1 | -0 | -10 | 1.1,98 | 53 | | 40 | Apr/11 | 13 | 117.57 | 119.07 | 120(-0.01) | 120.6(0.12) | 120.83(0.02) | 120.88 | 1.4 | | 8 | 31(-0.2) | 30 | [-1] | [5] | [0] | 77 | 85 | RG | 0.1 | Wait | | (-1) | 1 | 3 | -1 | -7 | 1.2,97 | 53 | | | | |
| 41 | Apr/11 | 12 | 117.57 | 119.07 | 120.01(0.01) | 120.46(0.18) | 120.81(0.06) | 120.81 | 1.3 | | 8 | 32(0.2) | 35 | [1] | [9] | [-1] | 73 | 74 | CR | 0 | HoldShort | | (0) | 3 | 0 | 1 | -18 | 1,98 | 53 | | 42 | Apr/11 | 11 | 117.57 | 119.07 | 120(0.03) | 120.24(0.14) | 120.74(0.02) | 120.8 | 1.3 | | 8 | 31(0.7) | 35 | [1] | [6] | [-1] | 77 | 44 | CR | 0.1 | OpenShort | | (0) | 1 | -3 | 2 | 1 | 1.1,99 | 53 | | 43 | Apr/11 | 10 | 117.57 | 119.07 | 119.96(0.04) | 120.07(0.13) | 120.71(0.12) | 120.89 | 1.4 | | 8 | 31(1.2) | 50 | [2] | [11] | [5] | 80 | 69 | UT | 0.2 | OpenLong | | (2) | 6 | 4 | 10 | 20 | 1.3,97 | 53 | | 44 | Apr/11 | 9 | 117.57 | 119.07 | 119.91(0.06) | 119.91(0.14) | 120.57(0.17) | 120.78 | 1.3 | | 8 | 30(1.6) | 50 | [3] | [13] | [4] | 70 | 53 | UT | 0.3 | OpenLong? | | (2) | 8 | 1 | 11 | 20 | 1.2,90 | 53 | | 45 | Apr/10 | 15 | 117.13 | 118.71 | 119.84(-0.01) | 119.74(0.11) | 120.36(0.21) | 120.74 | 1.4 | | 8 | 28(1.8) | 50 | [-1] | [14] | [9] | 71 | 144 | UR | 0.6 | SmallShort? | | (2) | 10 | 8 | 20 | 20 | 1.3,88 | 59 | | | | |
| 46 | Apr/10 | 14 | 117.13 | 118.71 | 119.85(-0.04) | 119.61(0.11) | 120.11(0.31) | 120.52 | 1.3 | | 8 | 26(-2.8) | 45 | [-2] | [18] | [6] | 51 | 178 | UR | 0.6 | SmallShort | | (-1) | 15 | -1 | 24 | 20 | 1,76 | 59 | | 47 | Apr/10 | 13 | 117.13 | 118.71 | 119.9(-0.03) | 119.48(0.11) | 119.74(0.27) | 120.55 | 1.3 | | 8 | 29(-1.1) | 50 | [-1] | [17] | [13] | 37 | 149 | UR | 1.1 | SmallShort | | (-2) | 13 | 15 | 30 | 20 | 0.8,67 | 59 | | 48 | Apr/10 | 12 | 117.13 | 118.71 | 119.93(-0.02) | 119.35(0.05) | 119.42(0.15) | 120.15 | 1.1 | | 8 | 30(-0.6) | 50 | [-1] | [10] | [7] | 10 | 78 | UR | 0.9 | SmallShort | | (-2) | 7 | 9 | 3 | 20 | 0.3,52 | 59 | | 49 | Apr/10 | 11 | 117.13 | 118.71 | 119.95(-0.04) | 119.29(-0.09) | 119.24(0.09) | 119.91 | 1 | | 8 | 31(-0.8) | 50 | [-2] | [3] | [9] | -20 | 65 | UR | 0.8 | SmallShort | | (-1) | 4 | 18 | -7 | 20 | -0,30 | 59 | | 50 | Apr/10 | 10 | 117.13 | 118.71 | 120(-0.01) | 119.4(-0.12) | 119.13(0.03) | 119.46 | 0.9 | | 8 | 31(-0.1) | 50 | [-1] | [0] | [10] | -53 | -31 | UR | 0.4 | SmallShort | | (-3) | 1 | 32 | -18 | 20 | -0.6,12 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|