JD Trading Signals: Hourly Price Prediction

^ JD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 19, 2023

JD Trading Signals: Hourly Price Forecast and Prediction

(JD.com)

One month low (close): $36.7950 One month high (close): $44.3750

JD Daily Change: -1.54% Daily StdDev 3.2% JD EMA_5_Trend: 0.08% 10Minute StdDev: $0.4155

Latest Price : $37.11(-1.54%)

Fri. Apr 21, 2023($0.5) Thu. Apr 20, 2023($0.4) Wed. Apr 19, 2023($0.4) Tue. Apr 18, 2023($0.2) Mon. Apr 17, 2023($0.6) Fri. Apr 14, 2023($0.3) Thu. Apr 13, 2023($0.3) Wed. Apr 12, 2023($1.3)

JD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.53%(34%) Avg negative next hour return: -0.61%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 19, 2023
1	Apr/19	10	39.88	38.47	37.51(0.03)	37.6(-0.32)	37.36(-0.4)	36.87	-1.4	-11	23(-0.9)	-50	[1]	[-20]	[-13]	-61	-317	DR	-1	OpenShort	(1)	-13	-6	-28	-20	-1.3,22	38
Daily Trend: % Up Forces: 37.51(hourly_sma_20 1.74%) Down Forces: Support Levels: Resistance Levels: 37.6(hourly_sma_10 1.98%) 38.47(daily_ema_10 4.34%) 39.88(daily_ema_20 8.16%)

2	Apr/19	9	39.88	38.47	37.51(0)	37.72(-0.26)	37.51(-0.35)	36.95	-1.4	-11	24(0.1)	-50	[0]	[-18]	[-27]	-36	-250	DR	-1.1	OpenShort?	(1)	-11	-51	-21	-20	-1.1,42	38
3	Apr/18	15	40.01	38.91	37.5(0.05)	37.82(-0.08)	37.64(-0.05)	37.66	-1.1	-8	24(-1.3)	-40	[2]	[-5]	[-2]	5	-33	DR	0	OpenShort?	(2)	-2	4	-7	-20	0.3,47	39
4	Apr/18	14	40.01	38.91	37.48(0.03)	37.85(-0.05)	37.66(-0.26)	37.61	-1.2	-8	25(0.1)	-50	[1]	[-11]	[-5]	24	-77	DR	-0.1	OpenShort	(1)	-8	-6	-6	-20	0.3,66	39
5	Apr/18	13	40.01	38.91	37.47(0.05)	37.87(-0.05)	37.76(-0.21)	37.69	-1.1	-8	25(0)	-45	[2]	[-9]	[-3]	28	-58	DR	-0.1	OpenShort	(1)	-7	4	-10	-20	0.4,68	39

6	Apr/18	12	40.01	38.91	37.45(0.03)	37.89(-0.03)	37.84(-0.21)	37.63	-1.2	-8	25(0.1)	-50	[1]	[-9]	[-6]	27	-42	DR	-0.4	OpenShort	(1)	-7	0	-19	-20	0.3,69	39
7	Apr/18	11	40.01	38.91	37.44(0.03)	37.9(0.24)	37.92(-0.18)	37.63	-1.2	-8	25(0.1)	-50	[1]	[-4]	[-13]	41	-35	DR	-0.6	OpenShort	(1)	-6	-7	-16	-20	0.4,81	39
8	Apr/18	10	40.01	38.91	37.43(0.05)	37.81(0.24)	37.99(-0.13)	37.73	-1.1	-8	25(0)	-50	[2]	[-2]	[-16]	57	-16	DR	-0.5	OpenShort	(1)	-4	-28	-10	-20	0.6,92	39
9	Apr/18	9	40.01	38.91	37.41(0.11)	37.72(0.37)	38.04(0.16)	38.12	-0.9	-8	25(1.5)	-30	[3]	[9]	[-0]	85	109	RG	0.2	Wait?	(3)	5	2	-3	-8	1.4,100	39
10	Apr/17	15	40.08	39.36	37.37(0.11)	37.58(0.4)	37.98(0.13)	38.09	-1	-7	24(1)	-20	[3]	[8]	[2]	88	102	RG	0.2	Wait?	(3)	4	5	-2	13	1.5,100	47

11	Apr/17	14	40.08	39.36	37.33(0.13)	37.43(0.38)	37.93(0.16)	38.02	-1	-7	23(1.2)	-10	[4]	[9]	[3]	88	77	RG	0.2	Wait	(2)	5	1	-2	20	1.5,100	47
12	Apr/17	13	40.08	39.36	37.28(0.08)	37.29(0.27)	37.87(0.64)	38	-1	-7	21(1.6)	5	[3]	[22]	[9]	93	282	RG	0.3	Wait	(4)	20	5	8	20	1.7,100	47
13	Apr/17	12	40.08	39.36	37.25(0.05)	37.19(0.19)	37.63(0.61)	37.93	-1.1	-7	20(1.2)	0	[2]	[20]	[12]	93	298	RG	0.8	SmallShort	(2)	19	4	18	20	1.7,100	47
14	Apr/17	11	40.08	39.36	37.23(0.05)	37.12(0.13)	37.4(0.59)	37.88	-1.1	-7	19(1.1)	10	[2]	[18]	[19]	93	280	RG	1.3	SmallShort	(1)	18	4	50	20	1.7,100	47
15	Apr/17	10	40.08	39.36	37.21(0.03)	37.07(0.14)	37.18(0.68)	37.83	-1.1	-7	18(0.6)	10	[1]	[21]	[18]	70	332	RG	1.8	SmallShort	(1)	21	7	45	20	1.8,75	47

16	Apr/17	9	40.08	39.36	37.2(-0.05)	37.02(0.08)	36.93(0.63)	37.74	-1.2	-7	17(-1.2)	-5	[-2]	[18]	[39]	40	389	UR	2.4	SmallShort?	(1)	20	71	36	20	1.6,50	47
17	Apr/14	15	40.13	39.9	37.22(-0.24)	36.99(-0.13)	36.7(-0.14)	36.78	-1.7	-6	18(-5.6)	-50	[-8]	[-12]	[1]	-58	116	DP	0.2	OpenShort?	(-5)	-4	-1	7	0	-1.2,22	41
18	Apr/14	14	40.13	39.9	37.31(-0.45)	37.04(-0.16)	36.75(-0.24)	36.79	-1.7	-6	24(-14.8)	-50	[-14]	[-17]	[1]	-64	305	DP	0.1	OpenShort	(-7)	-7	4	4	-16	-1.1,14	41
19	Apr/14	13	40.13	39.9	37.48(-0.43)	37.1(-0.13)	36.84(-0.32)	36.74	-1.7	-6	39(-8.2)	-50	[-13]	[-19]	[0]	-68	198	DT	-0.1	OpenShort	(-13)	-10	12	-1	-20	-1,7	41
20	Apr/14	12	40.13	39.9	37.64(-0.48)	37.15(-0.24)	36.96(-0.43)	36.58	-1.8	-6	47(-5.3)	-50	[-15]	[-25]	[-7]	-78	147	DT	-0.4	HoldShort	(-13)	-13	-3	-8	-20	-1.1,0	41

21	Apr/14	11	40.13	39.9	37.82(-0.47)	37.24(-0.11)	37.12(-0.43)	36.62	-1.8	-6	52(-3.7)	-50	[-15]	[-23]	[-19]	-75	96	DT	-0.5	HoldShort	(-13)	-13	-28	-6	-20	-1.2,5	41
22	Apr/14	10	40.13	39.9	38(-0.39)	37.28(-0.03)	37.28(-0.11)	37	-1.6	-6	56(-4.4)	-50	[-12]	[-11]	[-8]	-64	156	DT	-0.3	OpenShort	(-12)	-3	-19	-1	-20	-0.9,9	41
23	Apr/14	9	40.13	39.9	38.15(-0.42)	37.29(-0.11)	37.32(-0.11)	37.26	-1.4	-6	60(-3.6)	-50	[-13]	[-12]	[-2]	-53	219	DT	-0.1	OpenShort?	(-11)	-3	-7	3	5	-0.7,15	41
24	Apr/13	15	40.3	40.65	38.31(-0.39)	37.33(-0.05)	37.36(0.05)	37.36	-1.6	-2	64(-8)	-50	[-12]	[-5]	[2]	-56	210	DP	0	OpenShort?	(-11)	2	1	3	11	-0.8,14	44
25	Apr/13	14	40.3	40.65	38.46(-0.34)	37.35(-0.08)	37.34(-0.03)	37.34	-1.6	-2	72(-0.4)	-45	[-11]	[-7]	[1]	-62	89	DP	0	OpenShort	(-11)	-1	-3	2	20	-0.9,11	44

26	Apr/13	13	40.3	40.65	38.59(-0.28)	37.38(-0.19)	37.35(0.19)	37.38	-1.6	-2	72(0.4)	-25	[-9]	[-2]	[3]	-62	62	DP	0	OpenShort	(-9)	6	1	5	20	-0.9,11	44
27	Apr/13	12	40.3	40.65	38.7(-0.31)	37.45(-0.35)	37.28(0.03)	37.37	-1.6	-2	72(1.1)	-30	[-10]	[-9]	[6]	-66	17	DP	0.1	OpenShort	(-8)	1	2	5	20	-1,9	44
28	Apr/13	11	40.3	40.65	38.82(-0.28)	37.58(-0.74)	37.27(-0.11)	37.34	-1.6	-2	71(2.1)	-25	[-9]	[-19]	[13]	-68	-93	DP	0.1	OpenShort	(-9)	-3	5	10	20	-1.1,10	44
29	Apr/13	10	40.3	40.65	38.93(-0.31)	37.86(-0.73)	37.31(-0.19)	37.27	-1.7	-2	69(3)	-50	[-10]	[-22]	[2]	-76	-132	DP	-0	OpenShort	(-8)	-6	-10	7	20	-1.3,7	44
30	Apr/13	9	40.3	40.65	39.05(-0.28)	38.14(-0.68)	37.38(-0.11)	37.41	-1.6	-2	66(2.9)	-25	[-9]	[-18]	[11]	-81	-133	DP	0	OpenShort?	(-8)	-3	29	6	3	-1.4,4	44

31	Apr/12	15	40.42	41.07	39.16(-0.31)	38.4(-0.83)	37.42(-0.53)	37.02	-2	-1	63(2.5)	-50	[-10]	[-34]	[-14]	-98	-351	DT	-0.3	OpenShort?	(-9)	-16	-21	3	-20	-1.9,0	49
32	Apr/12	14	40.42	41.07	39.28(-0.43)	38.72(-0.74)	37.62(-0.71)	37.31	-1.8	-1	60(3.4)	-50	[-13]	[-39]	[-12]	-98	-213	DT	-0.3	OpenShort	(-8)	-22	-18	7	-20	-1.9,0	49
33	Apr/12	13	40.42	41.07	39.45(-0.4)	39.01(-0.71)	37.89(-1.33)	37.56	-1.7	-1	57(4)	-50	[-12]	[-58]	[-9]	-98	-403	DT	-0.3	OpenShort	(-11)	-41	1	3	-20	-1.9,0	49
34	Apr/12	12	40.42	41.07	39.61(-0.35)	39.29(-0.71)	38.4(-1.31)	37.54	-1.7	-1	53(7)	-50	[-11]	[-57]	[-17]	-108	-494	DT	-0.9	HoldShort	(-12)	-40	-8	-6	-20	-2.3,0	49
35	Apr/12	11	40.42	41.07	39.75(-0.38)	39.57(-0.58)	38.91(-1.24)	37.65	-1.6	-1	46(8.8)	-50	[-12]	[-53]	[-34]	-118	-449	DT	-1.6	HoldShort	(-10)	-38	-26	-42	-20	-2.7,0	49

36	Apr/12	10	40.42	41.07	39.9(-0.3)	39.8(-0.45)	39.4(-1.1)	38.02	-1.4	-1	37(10.1)	-50	[-9]	[-46]	[-38]	-108	-440	DT	-2.2	HoldShort	(-10)	-34	-46	-33	-20	-3,17	49
37	Apr/12	9	40.42	41.07	40.02(-0.17)	39.98(-0.2)	39.84(-0.72)	38.67	-1	-1	27(5.2)	-50	[-5]	[-29]	[-52]	-91	-355	DT	-2.5	OpenShort?	(-6)	-22	-100	-30	-20	-2.9,32	49
38	Apr/11	15	40.61	41.57	40.02(0)	40.06(0.15)	40.13(-0.1)	40.15	-0.3	5	22(-2.8)	25	[0]	[-1]	[1]	9	-20	RG	0.1	Wait?	(0)	-3	7	0	-12	0.2,54	55
39	Apr/11	14	40.61	41.57	40.09(-0.05)	40(0.1)	40.17(-0.15)	40.05	-0.4	5	24(-0.8)	5	[-2]	[-4]	[-3]	-8	5	RG	-0.3	Wait	(0)	-5	-1	-10	-17	-0.1,45	55
40	Apr/11	13	40.61	41.57	40.11(-0.07)	39.96(0.13)	40.23(0.1)	40.06	-0.4	5	25(-1.1)	10	[-2]	[5]	[-4]	-1	100	RG	-0.4	Wait	(-2)	3	-4	-6	-15	-0.1,52	55

41	Apr/11	12	40.61	41.57	40.14(-0.07)	39.91(0.13)	40.19(0.2)	40.12	-0.3	5	26(-0.8)	20	[-2]	[8]	[-1]	8	140	RG	-0.2	Wait	(-1)	6	-10	4	15	-0.1,60	55
42	Apr/11	11	40.61	41.57	40.14(0)	39.86(-0.1)	40.11(0.3)	40.27	-0.2	5	27(-0.1)	45	[0]	[8]	[9]	21	108	UR	0.4	SmallShort	(-1)	10	-7	24	20	0.2,66	55
43	Apr/11	10	40.61	41.57	40.14(0)	39.9(-0.08)	39.99(0.4)	40.37	-0.2	5	27(0)	50	[0]	[11]	[14]	18	168	UR	0.9	SmallShort	(0)	13	3	30	20	0.5,55	55
44	Apr/11	9	40.61	41.57	40.14(0)	39.93(-0.03)	39.83(0.35)	40.33	-0.2	5	27(0)	50	[0]	[11]	[20]	-4	143	UR	1.2	SmallShort?	(0)	11	32	23	20	0.4,36	55
45	Apr/10	15	40.61	41.58	40.17(-0.12)	39.94(-0.17)	39.69(0.15)	39.86	-0.5	4	27(-1.3)	25	[-4]	[1]	[7]	-50	104	UR	0.4	SmallShort?	(-2)	5	10	12	20	-0.7,18	58

46	Apr/10	14	40.61	41.58	40.22(-0.27)	40.01(-0.15)	39.63(0.08)	39.71	-0.6	4	29(-6.8)	-15	[-9]	[-2]	[-0]	-71	216	DT	0.2	OpenShort	(-4)	3	1	4	-15	-1.2,9	58
47	Apr/10	13	40.61	41.58	40.33(-0.25)	40.07(-0.12)	39.6(-0.5)	39.7	-0.6	4	35(-4)	-25	[-8]	[-20]	[1]	-72	-13	DP	0.2	OpenShort	(-7)	-16	11	4	-20	-1.2,8	58
48	Apr/10	12	40.61	41.58	40.43(-0.25)	40.12(-0.15)	39.8(-0.57)	39.54	-0.7	4	39(-0.3)	-40	[-8]	[-23]	[-13]	-85	-95	DT	-0.4	HoldShort	(-8)	-18	-8	-28	-20	-1.5,3	58
49	Apr/10	11	40.61	41.58	40.53(-0.22)	40.18(-0.2)	40.03(-0.35)	39.66	-0.6	4	40(-0.6)	-15	[-7]	[-17]	[-5]	-82	-52	DT	-0.6	HoldShort	(-6)	-11	8	-27	-20	-1.4,3	58
50	Apr/10	10	40.61	41.58	40.62(-0.25)	40.26(-0.27)	40.17(-0.5)	39.54	-0.7	4	40(0.8)	-35	[-8]	[-23]	[-11]	-83	-123	DT	-1	HoldShort	(-7)	-16	-1	-28	-20	-1.8,12	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI