PLUG Trading Signals: Hourly Price Prediction

^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 19, 2023

PLUG Trading Signals: Hourly Price Forecast and Prediction

(Plug Power Inc.)

One month low (close): $8.9850 One month high (close): $11.7350

PLUG Daily Change: -0.5% Daily StdDev 4.08% PLUG EMA_5_Trend: -0.87% 10Minute StdDev: $0.2248

Latest Price : $8.99(-0.5%)

Fri. Apr 21, 2023($0.1) Thu. Apr 20, 2023($0.1) Wed. Apr 19, 2023($0.1) Tue. Apr 18, 2023($0.2) Mon. Apr 17, 2023($0.2) Fri. Apr 14, 2023($0.2) Thu. Apr 13, 2023($0.1) Wed. Apr 12, 2023($0.2)

PLUG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.87% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.46%(44%) Avg negative next hour return: -0.76%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 19, 2023
1	Apr/19	9	10.15	9.31	9.13(-0.11)	9.1(-0.66)	8.96(-0.44)	8.78	-1.5	-22	22(1.5)	-50	[-3]	[-23]	[-24]	-90	-380	DT	-0.9	OpenShort?	(-3)	-11	-49	-14	-20	-1.7,3	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 9.1(hourly_sma_10 3.64%) 9.13(hourly_sma_20 3.99%) 9.31(daily_ema_10 6.04%) 10.15(daily_ema_20 15.6%)

2	Apr/18	15	10.28	9.46	9.14(-0.22)	9.16(-0.54)	9(-0.44)	8.97	-1.4	-20	21(0.4)	-50	[-5]	[-23]	[-2]	-64	-74	DT	-0.2	OpenShort?	(0)	-11	10	-8	-20	-0.9,9	40
3	Apr/18	14	10.28	9.46	9.16(-0.22)	9.21(-0.54)	9.04(-0.66)	8.93	-1.4	-20	21(0.2)	-50	[-5]	[-28]	[-15]	-65	-190	DT	-0.6	OpenShort	(-5)	-16	-23	-10	-20	-1.2,15	40
4	Apr/18	13	10.28	9.46	9.18(-0.22)	9.26(-0.43)	9.1(-0.98)	9.02	-1.3	-20	20(-0.9)	-50	[-5]	[-34]	[-14]	-48	-196	DT	-0.4	OpenShort	(-5)	-23	-10	-16	-20	-0.8,22	40
5	Apr/18	12	10.28	9.46	9.2(-0.22)	9.26(0)	9.19(-0.54)	9.06	-1.3	-20	21(-0.5)	-50	[-5]	[-18]	[-18]	-40	-60	DT	-0.7	OpenShort	(-5)	-13	5	-22	-20	-0.7,28	40

6	Apr/18	11	10.28	9.46	9.22(-0.32)	9.26(0)	9.24(-0.86)	9.04	-1.3	-20	22(0)	-50	[-8]	[-27]	[-26]	-34	-93	DT	-1	OpenShort	(-5)	-21	-23	-31	-20	-0.9,39	40
7	Apr/18	10	10.28	9.46	9.25(-0.11)	9.3(0.22)	9.32(-0.64)	9.13	-1.2	-20	22(0.1)	-50	[-3]	[-18]	[-25]	0	-181	DT	-0.9	OpenShort	(-5)	-15	-28	-14	-20	-0.6,65	40
8	Apr/18	9	10.28	9.46	9.25(0)	9.28(0.32)	9.38(-0.42)	9.24	-1.1	-20	22(-0.3)	-50	[0]	[-10]	[-27]	25	-127	DR	-0.7	OpenShort?	(-3)	-10	-57	-9	-20	-0.1,77	40
9	Apr/17	15	10.37	9.66	9.25(0)	9.25(0.65)	9.42(0.21)	9.47	-1	-18	22(-0.8)	-40	[0]	[8]	[11]	59	286	UR	0.2	SmallShort?	(3)	5	32	0	0	1,84	40
10	Apr/17	14	10.37	9.66	9.25(0)	9.19(0.33)	9.4(0.32)	9.34	-1.2	-18	23(-0.3)	-45	[0]	[7]	[-1]	41	172	CR	-0.3	HoldShort	(0)	8	-12	-1	20	0.4,81	40

11	Apr/17	13	10.37	9.66	9.25(0)	9.16(0.33)	9.37(0.97)	9.39	-1.1	-18	23(-0.1)	-20	[0]	[23]	[7]	53	389	UR	0.1	SmallShort	(-3)	23	-7	15	20	0.6,88	40
12	Apr/17	12	10.37	9.66	9.26(-0.11)	9.13(0.22)	9.28(1.09)	9.42	-1.1	-18	23(-0.6)	-25	[-3]	[24]	[18]	59	565	UR	0.7	SmallShort	(0)	26	-12	36	20	0.8,89	40
13	Apr/17	11	10.37	9.66	9.26(0)	9.11(0.11)	9.18(1.1)	9.47	-1	-18	24(-0.6)	-15	[0]	[23]	[33]	45	503	UR	1.4	SmallShort	(0)	26	15	42	20	0.9,72	40
14	Apr/17	10	10.37	9.66	9.26(0)	9.1(-0.11)	9.08(1.23)	9.41	-1.1	-18	24(-0.4)	0	[0]	[24]	[48]	9	468	UR	1.5	SmallShort	(-3)	30	69	34	20	0.6,44	40
15	Apr/17	9	10.37	9.66	9.27(-0.32)	9.11(-0.33)	8.97(0.22)	9.14	-1.4	-18	25(-0.5)	-50	[-8]	[-5]	[24]	-49	246	DP	0.8	OpenShort?	(-3)	5	41	15	20	-0.6,16	40

16	Apr/14	15	10.46	9.87	9.3(-0.53)	9.14(-0.54)	8.95(-0.33)	8.98	-1.7	-18	25(-4.3)	-50	[-13]	[-22]	[7]	-80	119	DP	0.1	OpenShort?	(-8)	-8	16	8	11	-1.4,5	32
17	Apr/14	14	10.46	9.87	9.35(-0.43)	9.19(-0.43)	8.98(-0.77)	8.92	-1.8	-18	30(0.9)	-50	[-11]	[-31]	[-10]	-92	-211	DT	-0.2	HoldShort	(-15)	-19	-5	6	-20	-1.7,1	32
18	Apr/14	13	10.46	9.87	9.39(-0.32)	9.23(-0.54)	9.05(-0.88)	8.94	-1.7	-18	29(1.6)	-50	[-8]	[-35]	[-7]	-94	-377	DT	-0.4	OpenShort	(-10)	-22	5	1	-20	-1.8,1	32
19	Apr/14	12	10.46	9.87	9.42(-0.42)	9.28(-0.43)	9.13(-1.3)	8.92	-1.8	-18	27(3.4)	-50	[-10]	[-44]	[-21]	-103	-431	DT	-0.9	HoldShort	(-10)	-32	-13	-9	-20	-2.1,0	32
20	Apr/14	11	10.46	9.87	9.46(-0.21)	9.32(-0.53)	9.25(-0.96)	8.97	-1.7	-18	24(3.5)	-50	[-5]	[-36]	[-30]	-110	-554	DT	-1.3	HoldShort	(-8)	-23	-41	-18	-20	-2.4,0	32

21	Apr/14	10	10.46	9.87	9.48(-0.11)	9.37(-0.32)	9.34(-0.74)	9.13	-1.5	-18	20(1.8)	-50	[-3]	[-27]	[-22]	-98	-447	DT	-1.2	OpenShort	(-5)	-18	-30	-24	-20	-2,2	32
22	Apr/14	9	10.46	9.87	9.49(-0.11)	9.4(-0.32)	9.41(-0.11)	9.25	-1.4	-18	18(1)	-50	[-3]	[-12]	[-19]	-77	-164	DT	-1	OpenShort?	(0)	-3	-30	-12	-20	-1.5,11	32
23	Apr/13	15	10.6	10.09	9.49(0)	9.43(-0.21)	9.42(-0.11)	9.37	-1.4	-15	17(-0.5)	-50	[0]	[-9]	[-8]	-55	-170	DR	-0.3	OpenShort?	(-3)	-3	-32	-3	20	-0.9,18	32
24	Apr/13	14	10.6	10.09	9.5(0.11)	9.45(0.11)	9.43(0.32)	9.5	-1.3	-15	18(-0.7)	-20	[3]	[6]	[6]	-27	-34	RG	0.5	Wait	(3)	8	10	13	11	0,23	32
25	Apr/13	13	10.6	10.09	9.49(0.21)	9.44(-0.11)	9.4(0.11)	9.46	-1.3	-15	19(-1.8)	-15	[5]	[-1]	[4]	-41	-219	RG	0.4	Wait	(3)	3	0	2	20	-0.2,14	32

26	Apr/13	12	10.6	10.09	9.47(0.21)	9.45(-0.53)	9.4(0)	9.46	-1.3	-15	20(-2.5)	5	[5]	[-9]	[21]	-45	-229	RG	0.4	Wait	(5)	0	35	-2	20	-0.1,8	32
27	Apr/13	11	10.6	10.09	9.45(0.21)	9.5(-0.42)	9.39(-0.42)	9.32	-1.5	-15	23(-3)	-50	[5]	[-18]	[-14]	-65	-470	DR	-0.4	OpenShort	(3)	-10	-22	-15	-20	-0.7,3	32
28	Apr/13	10	10.6	10.09	9.43(0.11)	9.54(-0.31)	9.43(-0.32)	9.41	-1.4	-15	26(-1.4)	-50	[3]	[-15]	[-2]	-46	-218	DR	-0.1	OpenShort	(5)	-8	7	-15	-20	-0.1,7	32
29	Apr/13	9	10.6	10.09	9.42(0.11)	9.57(-0.21)	9.46(-0.11)	9.38	-1.4	-15	27(-1.2)	-50	[3]	[-8]	[-16]	-39	-186	DR	-0.3	OpenShort?	(5)	-3	-5	-18	-20	-0.2,16	32
30	Apr/12	15	10.72	10.26	9.41(0.21)	9.57(0)	9.47(-0.42)	9.4	-1.6	-14	28(-2.1)	-50	[5]	[-12]	[-16]	-20	-340	DR	-0.3	OpenShort?	(3)	-10	-12	-14	-20	-0,30	36

31	Apr/12	14	10.72	10.26	9.39(0.11)	9.59(0.1)	9.51(-1.14)	9.45	-1.5	-14	31(-0.1)	-50	[3]	[-29]	[-17]	-2	-352	DR	-0.2	OpenShort	(5)	-28	-17	-8	-20	0.2,43	36
32	Apr/12	13	10.72	10.26	9.38(0.11)	9.58(0.1)	9.62(-0.41)	9.52	-1.4	-14	31(0.2)	-50	[3]	[-11]	[-9]	14	-73	DR	-0.4	OpenShort	(3)	-10	-10	-14	-20	0.6,49	36
33	Apr/12	12	10.72	10.26	9.37(0.11)	9.57(0.21)	9.66(-0.1)	9.56	-1.4	-14	30(0.5)	-45	[3]	[-2]	[3]	22	58	RG	-0.4	Wait	(5)	-2	35	-31	-20	0.8,52	36
34	Apr/12	11	10.72	10.26	9.37(0)	9.55(0.1)	9.67(-0.41)	9.42	-1.6	-14	30(-0.2)	-50	[0]	[-12]	[-29]	23	-47	DR	-1	OpenShort	(0)	-10	-37	-26	-20	0.2,68	36
35	Apr/12	10	10.72	10.26	9.36(0.11)	9.54(0.42)	9.71(0.31)	9.57	-1.4	-14	30(0)	-50	[3]	[10]	[-42]	56	186	CR	-0.6	HoldShort	(3)	8	-100	-14	-20	0.8,86	36

36	Apr/12	9	10.72	10.26	9.35(0.21)	9.5(1.06)	9.68(1.36)	10	-0.9	-14	30(6.3)	0	[5]	[44]	[37]	115	833	RG	1.3	SmallShort?	(8)	33	67	13	20	2.6,100	36
37	Apr/11	15	10.86	10.38	9.33(0.11)	9.4(0.75)	9.55(0.63)	9.72	-1.4	-14	24(1.5)	-5	[3]	[22]	[14]	100	467	RG	0.9	SmallShort?	(3)	15	14	15	20	2,100	36
38	Apr/11	14	10.86	10.38	9.33(0)	9.33(0.65)	9.49(0.74)	9.66	-1.5	-14	22(0.1)	-15	[0]	[23]	[21]	97	553	UR	0.9	SmallShort	(3)	18	24	20	20	1.9,99	36
39	Apr/11	13	10.86	10.38	9.32(-0.11)	9.27(0.54)	9.42(0.53)	9.56	-1.6	-14	22(-1.8)	-25	[-3]	[16]	[23]	77	513	UR	0.8	SmallShort	(-3)	13	35	16	20	1.3,94	36
40	Apr/11	12	10.86	10.38	9.33(-0.21)	9.22(0.33)	9.37(0.54)	9.42	-1.8	-14	24(-3.4)	-40	[-5]	[13]	[15]	54	460	UR	0.3	SmallShort	(-3)	13	12	19	20	0.5,91	36

41	Apr/11	11	10.86	10.38	9.35(-0.11)	9.19(0.11)	9.32(0.65)	9.37	-1.8	-14	27(-1.6)	-50	[-3]	[14]	[4]	36	303	UR	0.2	SmallShort	(-8)	16	-15	21	20	0.1,83	36
42	Apr/11	10	10.86	10.38	9.36(-0.21)	9.18(0.11)	9.26(0.98)	9.43	-1.7	-14	29(-2)	-25	[-5]	[21]	[27]	28	542	UR	0.7	SmallShort	(-3)	24	17	29	20	0.3,70	36
43	Apr/11	9	10.86	10.38	9.38(-0.32)	9.18(0)	9.17(0.66)	9.36	-1.8	-14	31(-3.5)	-50	[-8]	[11]	[19]	-2	482	UR	0.7	SmallShort?	(-5)	16	15	25	20	-0.1,51	36
44	Apr/10	15	11	10.48	9.41(-0.42)	9.17(-0.11)	9.11(0.44)	9.3	-2	-16	35(-5.6)	-50	[-10]	[2]	[24]	-28	429	UR	0.7	SmallShort?	(-10)	11	36	19	20	-0.4,32	40
45	Apr/10	14	11	10.48	9.45(-0.74)	9.18(-0.33)	9.07(0.11)	9.16	-2.2	-16	40(-7.9)	-50	[-17]	[-10]	[13]	-60	466	DP	0.3	OpenShort	(-12)	3	26	8	20	-0.9,13	40

46	Apr/10	13	11	10.48	9.52(-0.83)	9.21(-0.43)	9.06(-0.55)	9.06	-2.3	-16	48(-5.2)	-50	[-20]	[-27]	[10]	-76	219	DP	0	OpenShort	(-20)	-13	26	3	11	-1.2,4	40
47	Apr/10	12	11	10.48	9.6(-0.83)	9.25(-0.64)	9.11(-0.76)	8.96	-2.5	-16	53(-2.3)	-50	[-20]	[-34]	[-22]	-85	-22	DT	-0.3	HoldShort	(-19)	-18	-36	1	-20	-1.4,0	40
48	Apr/10	11	11	10.48	9.68(-0.72)	9.31(-0.53)	9.18(-0.43)	9.1	-2.3	-16	56(-2)	-50	[-17]	[-25]	[-5]	-83	18	DT	-0.2	HoldShort	(-19)	-10	0	-28	0	-1.3,0	40
49	Apr/10	10	11	10.48	9.75(-0.71)	9.36(-0.64)	9.22(-0.65)	9.1	-2.3	-16	58(-0.3)	-50	[-17]	[-31]	[-11]	-85	-117	DT	-0.3	HoldShort	(-17)	-15	0	-28	-20	-1.4,0	40
50	Apr/10	9	11	10.48	9.82(-0.81)	9.42(-0.84)	9.28(-0.85)	9.1	-2.3	-16	58(-0.7)	-50	[-19]	[-39]	[-26]	-88	-130	DT	-0.4	HoldShort?	(-19)	-20	-45	-29	-20	-1.5,0	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI