Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PCAR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Apr. 19, 2023



PCAR Trading Signals: Hourly Price Forecast and Prediction

(PACCAR Inc)


One month low (close): $68.4750      One month high (close): $73.3400

PCAR Daily Change: -0.29%   Daily StdDev 4.79%   PCAR EMA_5_Trend: 0.22%   10Minute StdDev: $0

Latest Price :  $72.86(-0.29%)

Fri. Apr 21, 2023($0)   Thu. Apr 20, 2023($0)   Wed. Apr 19, 2023($0)   Tue. Apr 18, 2023($0)   Mon. Apr 17, 2023($0)   Fri. Apr 14, 2023($0)   Thu. Apr 13, 2023($0)   Wed. Apr 12, 2023($0)  

PCAR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.22%  Daily EMA 20 BBV: 1

Sample size 18   Avg positive next hour return: 0.18%(61%)   Avg negative next hour return: -0.2%(39%)
     Wed. Apr. 19, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/199   71.41  71.44  73(0.07 (0)  73.15(-0.0373.041.1    132(-2.3)0[2][0][-5]-3-71DR-0.2OpenShort?    (2)-1-6-8-150.1,4551

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 71.44(daily_ema_10 -2.19%)   71.41(daily_ema_20 -2.23%)  
Resistance Levels:
 
2Apr/1815   71.33  71.21  72.95(0.08 (0)  73.17(-0.0873.261.3    134(-2.5)0[2][-1][-1]19-60DR0.2OpenShort?    (2)-21-700.6,5454
3Apr/1814   71.33  71.21  72.89(0.11 (0)  73.23(-0.1473.211.3    136(-4.1)0[2][-2][0]25-103RG-0Wait    (2)-35-1000.6,6054
4Apr/1813   71.33  71.21  72.81(0.1 73.24(-0.04 73.33(-0.0573.051.2    140(-3.9)5[2][-1][-5]22-85DR-0.5OpenShort    (2)-1-3-18-120.4,6254
5Apr/1812   71.33  71.21  72.74(0.12 73.27(-0.04 73.37(0.0573.151.2    144(-3.3)0[3][1][-3]39-50CR-0.3HoldShort    (2)1-2-13-30.6,7454
 
6Apr/1811   71.33  71.21  72.65(0.14 73.3(0.08 73.33(0.0373.211.3    148(-4.5)0[3][2][-5]56-54CR-0.2HoldShort    (3)1-9-2-200.8,8654
7Apr/1810   71.33  71.21  72.55(0.17 73.24(0.18 73.31(0.0873.521.5    152(-2.2)-5[4][5][-2]75-19CR0.3HoldShort    (4)2-66-141.3,9254
8Apr/189   71.33  71.21  72.43(0.21 73.11(0.23 73.25(0.1573.731.6    154(0.3)20[4][7][7]788UT0.6HoldLong?    (4)3153161.6,8854
9Apr/1715   71.19  71.16  72.28(0.12 72.94(0.15 73.14(-0.0473.221.4    154(-1.2)0[3][2][1]610RG0.1Wait?    (3)-18-7-81.2,8159
10Apr/1714   71.19  71.16  72.19(0.06 72.83(0.11 73.17(-0.1572.961.2    155(1.1)-15[1][-1][-4]5810DR-0.3OpenShort    (2)-3-4-11-111,8359
 
11Apr/1713   71.19  71.16  72.15(0.07 72.75(0.14 73.28(0.1673.111.3    154(2.3)-10[2][5][-2]6896CR-0.2HoldShort    (2)3-2-1251.2,8859
12Apr/1712   71.19  71.16  72.1(0.07 72.65(0.14 73.16(0.2573.191.4    152(3.1)-5[2][7][-1]81140CR0OpenShort    (2)5-1-12201.5,9359
13Apr/1711   71.19  71.16  72.05(0.08 72.55(0.22 72.98(0.3373.241.4    149(3.9)0[2][10][0]90170RG0.4Wait    (2)7-42151.7,9759
14Apr/1710   71.19  71.16  71.99(0.08 72.39(0.25 72.74(0.3373.391.5    145(5.6)5[2][10][5]105190RG1SmallShort    (2)7-111202.2,10059
15Apr/179   71.19  71.16  71.93(0.08 72.21(0.29 72.5(0.3973.421.6    139(8)25[2][12][16]118224UT1.6HoldLong?    (2)82519202.7,10059
 
16Apr/1415   70.96  71.1  71.87(0.01 72(0.19 72.22(0.172.561.1    131(0.6)5[0][4][5]85114RG0.8SmallShort?    (0)287121.5,9762
17Apr/1414   70.96  71.1  71.86(0.07 71.86(0.17 72.15(0.0472.280.9    131(-1.3)10[2][3][4]71-2RG0.3Wait    (0)164101,9662
18Apr/1413   70.96  71.1  71.81(0.07 71.74(0.15 72.12(0.1172.070.8    132(-1.3)5[2][5][0]61-3RG-0.1Wait    (2)2-2400.6,9662
19Apr/1412   70.96  71.1  71.76(0.06 71.63(0.1 72.04(0.1872.140.8    133(0)10[1][5][4]6331RG0.2Wait    (2)4110200.8,9362
20Apr/1411   70.96  71.1  71.72(0.1 71.56(0.01 71.91(0.1872.120.8    133(-2.7)20[2][5][7]582UT0.4OpenLong    (1)4-121200.8,8862
 
21Apr/1410   70.96  71.1  71.65(0.1 71.55(0.01 71.78(0.2972.140.8    136(-1.5)25[2][7][8]4841UT0.7OpenLong    (2)6021200.9,7562
22Apr/149   70.96  71.1  71.58(0.14 71.54(-0.01 71.57(0.3172.140.8    137(-4.7)35[3][7][13]3218UT1.1OpenLong?    (2)71517201,5762
23Apr/1315   70.85  71.01  71.48(0.11 71.55(-0.07 71.35(0.1871.630.6    042(-6.9)25[2][4][4]-6-47UT0.5OpenLong?    (2)428170.2,3958
24Apr/1314   70.85  71.01  71.4(0.14 71.6(-0.07 71.22(0.0371.550.5    049(-8)20[3][1][2]-14-114UT0.5OpenLong    (2)130160.2,3158
25Apr/1313   70.85  71.01  71.3(0.14 71.65(-0.11 71.2(-0.1571.440.4    057(-7.5)15[3][-4][2]-20-157RG0.3Wait    (3)-310-730.2,2558
 
26Apr/1312   70.85  71.01  71.2(0.11 71.73(-0.19 71.31(-0.2971.090.2    065(-6.1)0[2][-7][-6]-31-202DR-0.2OpenShort    (2)-61-23-20-0.1,2258
27Apr/1311   70.85  71.01  71.12(0.14 71.73(0)  71.52(-0.3171.050.1    071(-6)-5[3][-6][-9]-15-226DR-0.5OpenShort    (3)-62-26-20-0.1,3858
28Apr/1310   70.85  71.01  71.02(0.11 71.87(-0.04 71.74(-0.3670.970.1    077(-5.3)-15[2][-7][-15]2-211DR-0.7OpenShort    (3)-8-14-23-20-0,5258
29Apr/139   70.85  71.01  70.94(0.16 71.9(0.04 72(-0.1271.440.4    082(-3.4)-15[3][-1][-12]37-117DR-0.5OpenShort?    (4)-3-16-12-200.4,7758
30Apr/1215   70.81  71.07  70.83(0.21 71.87(0.17 72.09(-0.1720.9    185(-3.2)-5[4][1][-4]63-65CR-0.1HoldShort?    (4)-2-3-5-201,8857
 
31Apr/1214   70.81  71.07  70.68(0.26 71.75(0.2 72.16(-0.0872.111    189(-3)5[5][2][-2]71-78CR-0HoldShort    (5)-2-2-5-41.2,9157
32Apr/1213   70.81  71.07  70.5(0.26 71.61(0.28 72.22(0.2972.171    192(-0.4)15[5][10][-1]7453CR-0HoldShort    (6)61-8-11.3,9157
33Apr/1212   70.81  71.07  70.32(0.26 71.41(0.29 72.01(0.2872.131    192(1.3)15[5][10][-1]7768CR0.1OpenShort    (6)62-1041.4,9257
34Apr/1211   70.81  71.07  70.14(0.26 71.2(0.34 71.81(0.2172.070.9    191(2.5)10[5][9][-2]8574CR0.2OpenShort    (5)4-8-0121.6,9557
35Apr/1210   70.81  71.07  69.96(0.26 70.96(0.41 71.66(0.4572.331.1    188(7.1)25[5][15][3]97192UT0.6OpenLong    (6)9-30202,9757
 
36Apr/129   70.81  71.07  69.78(0.26 70.67(0.44 71.34(0.4872.421.2    181(12.3)50[5][16][19]106241UT1HoldLong?    (6)1039-1202.4,9657
37Apr/1115   70.81  71.03  69.6(0.2 70.36(0.26 71(0.2771.10.2    069(2.8)10[4][9][-0]8691RG0.1Wait?    (4)6-1-5111.6,9648
38Apr/1114   70.81  71.03  69.46(0.22 70.18(0.29 70.81(0.3171.150.2    066(4.3)15[5][11][1]9696UT0.4OpenLong    (5)6-4-6201.9,9848
39Apr/1113   70.81  71.03  69.31(0.22 69.98(0.27 70.59(0.4771.290.3    062(6.5)35[5][14][12]108184UT0.8HoldLong    (5)10173202.3,10048
40Apr/1112   70.81  71.03  69.16(0.19 69.79(0.26 70.26(0.3970.71-0.1    055(4.7)10[4][12][3]100129TP0.6OpenShort    (4)8-1-3202,10048
 
41Apr/1111   70.81  71.03  69.03(0.22 69.61(0.32 69.99(0.3970.74-0.1    050(4.5)30[5][13][11]113125UT1.1HoldLong    (4)8187202.5,10048
42Apr/1110   70.81  71.03  68.88(0.15 69.39(0.25 69.72(0.2670.13-0.5    046(3.6)10[3][9][3]10094TP0.6OpenShort    (4)5-04202,10048
43Apr/119   70.81  71.03  68.78(0.15 69.22(0.22 69.54(0.2670.14-0.5    042(4.9)20[3][8][11]108114UT1HoldLong?    (3)51711202.3,10048
44Apr/1015   70.83  71.02  68.68(0.04 69.07(0.14 69.36(0.0769.56-0.9    -037(2.7)-15[1][3][4]93111RG0.4Wait?    (3)2510141.7,10049
45Apr/1014   70.83  71.02  68.65(-0.1 68.97(0.1 69.31(0.1269.4-1    -035(-12.2)-35[-2][3][3]89240UR0.2SmallShort    (1)3011191.6,9949
 
46Apr/1013   70.83  71.02  68.72(-0.12 68.9(0.1 69.23(0.2869.39-1    -047(-11.9)-10[-3][6][7]74292UR0.2SmallShort    (-3)6415201,9949
47Apr/1012   70.83  71.02  68.8(-0.16 68.83(0.12 69.04(0.1769.25-1.1    -059(-12.1)-20[-3][4][5]64271UR0.3SmallShort    (-3)4022130.6,9949
48Apr/1011   70.83  71.02  68.91(-0.13 68.75(0.16 68.92(0.269.24-1.1    -071(-7.5)-20[-3][5][5]57232UR0.3SmallShort    (-3)4-119200.3,9949
49Apr/1010   70.83  71.02  69(-0.13 68.64(0.16 68.78(0.2569.27-1.1    -078(-7.3)0[-3][6][7]29232UR0.4SmallShort    (-3)5810200.2,7449
50Apr/109   70.83  71.02  69.09(-0.22 68.53(0.12 68.61(0.0769-1.3    -086(-9.6)-15[-5][1][6]-3229UR0.3SmallShort?    (-3)215-113-0.1,5049
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA