Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  HSIC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Apr. 19, 2023



HSIC Trading Signals: Hourly Price Forecast and Prediction

(Henry Schein Inc)


One month low (close): $78.4400      One month high (close): $85.2650

HSIC Daily Change: 0.06%   Daily StdDev 1.54%   HSIC EMA_5_Trend: 0.16%   10Minute StdDev: $0

Latest Price :  $82.85(0.06%)

Fri. Apr 21, 2023($0)   Thu. Apr 20, 2023($0)   Wed. Apr 19, 2023($0)   Tue. Apr 18, 2023($0)   Mon. Apr 17, 2023($0)   Fri. Apr 14, 2023($0)   Thu. Apr 13, 2023($0)   Wed. Apr 12, 2023($0)  

HSIC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.16%  Daily EMA 20 BBV: 0.5

Sample size 50   Avg positive next hour return: 0.28%(52%)   Avg negative next hour return: -0.21%(48%)
     Wed. Apr. 19, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/199   81.78  83.29  82.68(-0.04 82.88(-0.01 82.87(-0.1682.340.3    1014(0.3)-15[-3][-11][-23]-40-40DT-1.9OpenShort?    (-1)-10-41-37-20-1.2,4066

Daily Trend: %
Up Forces: 83.29(daily_ema_10 1.15%)  
Down Forces:
Support Levels: 81.78(daily_ema_20 -0.68%)  
Resistance Levels: 82.68(weak_hourly_sma_20 0.41%)   82.88(weak_hourly_sma_10 0.66%)  
 
2Apr/1815   81.66  83.25  82.71(0.01 82.89(0.06 83(-0.0582.880.6    1114(0.1)45[1][-0][-5]31-2DR-0.4OpenShort?    (0)-31-23-140.6,6667
3Apr/1814   81.66  83.25  82.7(0.02 82.84(0.06 83.04(-0.0582.860.6    1113(0.2)45[1][0][-7]44-13DR-0.7OpenShort    (1)-3-11-16-70.6,7967
4Apr/1813   81.66  83.25  82.68(0.02 82.79(0.05 83.08(0.04830.7    1113(0.3)50[1][6][-6]7029CR-0.3HoldShort    (1)3-14-11111.2,9067
5Apr/1812   81.66  83.25  82.66(0.05 82.75(0.07 83.05(0.1883.190.8    1113(1.5)50[3][16][6]10155UT0.5HoldLong    (3)12115202.1,9867
 
6Apr/1811   81.66  83.25  82.62(0.05 82.69(0.06 82.9(0.1483.040.7    1111(0.2)50[3][13][3]9336UT0.6HoldLong    (3)9-318131.8,9867
7Apr/1810   81.66  83.25  82.58(0.05 82.64(0.08 82.78(0.1783.080.7    1111(0.3)50[3][15][9]10352UT1.3CloseLong    (3)11-145202.2,9867
8Apr/189   81.66  83.25  82.54(0.05 82.57(0.08 82.64(0.1683.090.7    1111(2.1)50[3][15][15]8560UT2.1OpenLong?    (4)102136202.5,7267
9Apr/1715   81.47  83.16  82.5(0.02 82.5(0.04 82.51(0.0782.820.7    139(1)50[1][8][14]4037UT1.8OpenLong?    (3)52823171.8,4567
10Apr/1714   81.47  83.16  82.5(0)  82.47(-0.01 82.45(-0.0582.460.5    138(-0.2)45[0][-2][-1]-31-13DR0.1OpenShort    (-1)-30-85-0.1,2267
 
11Apr/1713   81.47  83.16  82.48(-0.04 82.48(-0.05 82.49(0.0182.460.5    138(-2.7)35[-3][-0][1]-2445UR-0.2SmallShort    (1)16-118-0.1,2967
12Apr/1712   81.47  83.16  82.51(-0.07 82.52(-0.05 82.48(-0.0282.380.4    1311(-4.3)20[-5][-3][-3]-2947RG-0.5Wait    (-3)-1-3-8-4-0.6,3667
13Apr/1711   81.47  83.16  82.57(-0.07 82.56(-0.01 82.5(0.0182.410.5    1315(-4.1)20[-5][1][-4]-855RG-0.3Wait    (-4)1-139-10-0.5,5567
14Apr/1710   81.47  83.16  82.63(-0.08 82.56(0)  82.49(0.0282.580.5    1319(-4.7)25[-5][1][1]877UR0.2SmallShort    (-4)1-4150-0.1,6067
15Apr/179   81.47  83.16  82.7(-0.13 82.57(0.02 82.49(0) 82.640.6    1324(-7.8)20[-8][-0][7]-4124UR0.3SmallShort?    (-5)014132-0.1,4967
 
16Apr/1415   81.21  83.03  82.81(-0.17 82.55(0.02 82.47(-0.182.450.6    1332(-6.9)5[-11][-7][-0]-34109RG-0Wait?    (-9)-731-17-0.6,3168
17Apr/1414   81.21  83.03  82.95(-0.18 82.53(0.04 82.55(-0.0882.420.6    1339(-7)5[-12][-5][0]-36105RG-0.2Wait    (-11)-542-16-0.6,2968
18Apr/1413   81.21  83.03  83.1(-0.19 82.5(-0.01 82.62(-0.0582.360.5    1346(-5.1)-10[-12][-5][-6]-4393DT-0.3OpenShort    (-12)-3-15-1-7-0.7,2568
19Apr/1412   81.21  83.03  83.26(-0.16 82.51(0.01 82.62(0) 82.560.6    1351(-3)10[-10][-1][0]-3785RG-0.1Wait    (-12)0-151-0.6,2868
20Apr/1411   81.21  83.03  83.39(-0.16 82.5(0.02 82.66(0.0282.580.6    1354(-1.7)-5[-10][1][-6]-4270RG-0.1Wait    (-11)1-2162-0.7,2668
 
21Apr/1410   81.21  83.03  83.52(-0.11 82.48(-0.02 82.64(0.1882.850.7    1355(-1.2)45[-7][11][8]-4179UR0.2SmallShort    (-8)1210820-0.6,2468
22Apr/149   81.21  83.03  83.61(-0.13 82.5(-0.11 82.49(0.1282.720.7    1357(0)35[-8][4][8]-5155UR0.2SmallShort?    (-9)810820-0.7,1768
23Apr/1315   81.01  82.84  83.72(-0.11 82.59(-0.12 82.39(0.0682.590.7    1457(2.1)30[-7][0][4]-60-1UR0.2SmallShort?    (-8)41920-0.9,1370
24Apr/1314   81.01  82.84  83.81(-0.07 82.69(-0.18 82.34(0.0182.580.7    1454(1.5)50[-5][-4][7]-66-75RG0.2Wait    (-8)110920-1,970
25Apr/1313   81.01  82.84  83.87(-0.06 82.84(-0.26 82.33(0.0282.450.6    1453(1.8)50[-4][-6][9]-76-103RG0.1Wait    (-5)118620-1.2,470
 
26Apr/1312   81.01  82.84  83.92(-0.11 83.06(-0.37 82.31(-0.2382.210.5    1451(3.1)20[-7][-26][3]-87-146RG-0.1Wait    (-5)-15732-1.5,170
27Apr/1311   81.01  82.84  84.01(-0.13 83.37(-0.41 82.5(-0.3582.120.5    1448(4.1)-10[-8][-36][-7]-93-176DT-0.4OpenShort    (-7)-23-206-20-1.8,270
28Apr/1310   81.01  82.84  84.12(-0.11 83.71(-0.37 82.79(-0.382.380.6    1444(3.6)-0[-7][-31][-6]-93-173RG-0.4Wait    (-8)-19-10-0-20-1.8,270
29Apr/139   81.01  82.84  84.21(-0.11 84.02(-0.32 83.04(-0.3682.510.7    1440(3.9)10[-7][-33][-1]-96-179BT-0.6OpenLong?    (-7)-2312-6-20-1.9,270
30Apr/1215   80.76  82.59  84.3(-0.12 84.29(-0.33 83.34(-0.5782.350.7    1436(7.5)-15[-8][-48][-31]-110-254DT-1.2HoldShort?    (-8)-37-60-18-20-2.4,070
 
31Apr/1214   80.76  82.59  84.4(-0.07 84.57(-0.19 83.82(-0.583.151    1429(2.3)-10[-5][-37][-20]-92-206DT-1OpenShort    (-4)-32-28-25-20-1.8,370
32Apr/1213   80.76  82.59  84.46(-0.05 84.73(-0.14 84.24(-0.4683.531.2    1427(1.7)-5[-3][-33][-16]-77-177RG-1.1SmallLong    (-4)-30-12-38-20-1.5,1170
33Apr/1212   80.76  82.59  84.5(-0.04 84.85(-0.11 84.63(-0.4283.691.3    1425(1.1)-0[-3][-29][-21]-55-165RG-1.6SmallLong    (-3)-27-22-47-20-1.4,3070
34Apr/1211   80.76  82.59  84.5(0)  84.94(0.04 84.99(-0.383.981.4    1424(-0.1)15[0][-16][-30]-18-146DR-1.8OpenShort    (-1)-19-50-39-20-1,5770
35Apr/1210   80.76  82.59  84.53(0.05 84.91(0.14 85.25(-0.0784.661.7    1424(-0.8)30[3][3][-24]37-48CR-1.1HoldShort    (3)-5-50-24-200.2,8270
 
36Apr/129   80.76  82.59  84.49(0.07 84.79(0.17 85.31(0.0985.332    1425(1)50[5][14][-4]8551CR0OpenShort?    (6)6-11-651.5,9770
37Apr/1115   80.53  82.36  84.43(0.07 84.65(0.15 85.23(0.285.482.1    1824(3.2)50[5][23][3]9899UT0.5OpenLong?    (5)13-1-2201.9,10071
38Apr/1114   80.53  82.36  84.37(0.11 84.52(0.14 85.06(0.2185.52.1    1821(1.9)50[7][25][12]10870UT0.9HoldLong    (4)14214202.3,10071
39Apr/1113   80.53  82.36  84.28(0.1 84.4(0.12 84.88(0.3785.212    1819(1.1)50[7][35][9]103102UT0.7HoldLong    (7)251014202.1,10071
40Apr/1112   80.53  82.36  84.2(0.12 84.3(0.08 84.57(0.3785.071.9    1818(-0.2)50[8][34][14]10371UT1.2CloseLong    (6)251626202.1,10071
 
41Apr/1111   80.53  82.36  84.1(0.11 84.23(0.05 84.26(0.2384.851.8    1818(-0.9)50[7][23][14]9534UT1.4HoldLong    (7)151243201.8,10071
42Apr/1110   80.53  82.36  84.01(0.12 84.19(0.05 84.07(0.1384.691.7    1819(-1.4)50[8][17][9]60-12UT1.4OpenLong    (6)9725201.5,7271
43Apr/119   80.53  82.36  83.91(0.1 84.15(0.04 83.96(0.0684.61.7    1820(-2.1)50[7][11][25]24-11UT1.3OpenLong?    (7)469-1201.4,3971
44Apr/1015   80.13  81.79  83.83(0.06 84.12(-0.05 83.91(-0.1483.681.6    1622(-4.6)50[4][-6][-3]-34-120DR-0.4OpenShort?    (4)-913-30-20-0.3,2473
45Apr/1014   80.13  81.79  83.78(0.08 84.16(-0.04 84.03(-0.283.511.5    1627(-4.7)40[5][-10][-17]-16-170DR-0.9OpenShort    (4)-13-28-26-20-0.5,4773
 
46Apr/1013   80.13  81.79  83.71(0.11 84.19(-0.01 84.2(-0.1283.891.7    1631(-3.4)50[7][-3][-13]27-129DR-0.4OpenShort    (7)-8-26-14-200.3,6973
47Apr/1012   80.13  81.79  83.62(0.11 84.2(-0.02 84.3(-0.0584.241.9    1635(-1.3)50[7][1][-1]56-62CR-0.1HoldShort    (8)-3-1-7110.8,8673
48Apr/1011   80.13  81.79  83.53(0.13 84.22(0.07 84.3(0) 84.261.9    1636(-1.6)50[9][8][2]61-48UT-0.1OpenLong    (8)0020-120.9,8873
49Apr/1010   80.13  81.79  83.42(0.13 84.16(0.08 84.34(0.0884.261.9    1638(-1.2)50[9][14][1]68-18UT-0.1OpenLong    (8)5-423-111,9373
50Apr/109   80.13  81.79  83.31(0.13 84.09(0.13 84.27(0.1184.321.9    1639(-0.5)50[9][18][-1]7710CR0.1OpenShort?    (9)7-1126-131.2,9773
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA