|
|
| ^ ROST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 18, 2023 |
|
ROST Trading Signals: Hourly Price Forecast and Prediction(Ross Stores Inc)
One month low (close): $100.6600 One month high (close): $108.6500
ROST Daily Change: -0.44% Daily StdDev 1.22% ROST EMA_5_Trend: -0.27% 10Minute StdDev: $0.5125
Latest Price : $103.67(-0.44%) | Thu. Apr 20, 2023($0.9) Wed. Apr 19, 2023($0.5) Tue. Apr 18, 2023($0.3) Mon. Apr 17, 2023($0.5) Fri. Apr 14, 2023($0.6) Thu. Apr 13, 2023($0.6) Wed. Apr 12, 2023($0.7) Tue. Apr 11, 2023($0.7)
| ROST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: -0.3
| | Tue. Apr. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/18 | 15 | 104.36 | 105.14 | 103.93(-0.1) | 103.65(-0.02) | 103.55(0.02) | 103.62 | -0.3 | | 3 | 18(-6.1) | -30 | [-8] | [-4] | [2] | -55 | 74 | DP | 0.2 | OpenShort? | | (-6) | 2 | 3 | 3 | -1 | -0.8,15 | 54 | Sample size 6 Avg positive next hour return: 0.28%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 104.36(daily_ema_20 0.71%)
Down Forces:
Support Levels:
Resistance Levels: 103.65(hourly_sma_10 0.03%) 103.93(hourly_sma_20 0.3%) 105.14(weak_daily_ema_10 1.47%)
|
| | | 2 | Apr/18 | 14 | 104.36 | 105.14 | 104.03(-0.02) | 103.67(-0.02) | 103.53(-0.05) | 103.58 | -0.4 | | 3 | 24(0.4) | 25 | [-2] | [-8] | [6] | -60 | -33 | RG | 0.1 | Wait | | (-8) | -4 | 17 | 3 | 3 | -0.9,13 | 54 | | 3 | Apr/18 | 13 | 104.36 | 105.14 | 104.05(-0.03) | 103.69(-0.1) | 103.58(-0.13) | 103.37 | -0.5 | | 3 | 24(1.3) | -15 | [-3] | [-18] | [-8] | -73 | -72 | DT | -0.4 | OpenShort | | (-3) | -11 | -22 | -1 | -4 | -1.3,10 | 54 | | 4 | Apr/18 | 12 | 104.36 | 105.14 | 104.05(0) | 103.79(-0.07) | 103.72(-0.02) | 103.65 | -0.3 | | 3 | 22(-0.2) | 25 | [0] | [-7] | [2] | -63 | -45 | RG | -0.1 | Wait | | (-1) | -2 | 7 | -6 | 9 | -0.9,10 | 54 | | 5 | Apr/18 | 11 | 104.36 | 105.14 | 104.05(0) | 103.86(-0.08) | 103.74(-0.01) | 103.56 | -0.4 | | 3 | 23(-0.1) | 25 | [0] | [-7] | [0] | -70 | -52 | RG | -0.4 | Wait | | (0) | -1 | 7 | -9 | -8 | -1.1,8 | 54 | | | | |
| 6 | Apr/18 | 10 | 104.36 | 105.14 | 104.08(-0.02) | 103.94(-0.1) | 103.75(-0.13) | 103.47 | -0.4 | | 3 | 23(-0.2) | -15 | [-2] | [-18] | [-13] | -70 | -73 | DT | -0.6 | OpenShort | | (-1) | -11 | -32 | -6 | -16 | -1.2,10 | 54 | | 7 | Apr/18 | 9 | 104.36 | 105.14 | 104.1(0.05) | 104.04(0.03) | 103.89(0.1) | 103.88 | -0.2 | | 3 | 23(-1.1) | 40 | [4] | [8] | [-3] | -45 | -45 | CR | -0 | HoldShort? | | (2) | 8 | -8 | 3 | -7 | -0.4,15 | 54 | | 8 | Apr/17 | 15 | 104.31 | 105.62 | 104.05(0.07) | 104.04(0) | 103.79(-0.07) | 103.98 | -0.1 | | 7 | 24(-2.9) | 50 | [6] | [-5] | [4] | -43 | -96 | RG | 0.4 | Wait? | | (3) | -6 | 14 | -2 | 0 | -0.1,10 | 63 | | 9 | Apr/17 | 14 | 104.31 | 105.62 | 103.98(0.02) | 104.01(-0.06) | 103.86(-0.12) | 103.8 | -0.2 | | 7 | 27(-0.7) | 40 | [2] | [-13] | [2] | -51 | -70 | RG | -0.1 | Wait | | (4) | -10 | 13 | -11 | -6 | -0.3,7 | 63 | | 10 | Apr/17 | 13 | 104.31 | 105.62 | 103.96(-0.04) | 104.07(-0.13) | 103.98(-0.14) | 103.63 | -0.3 | | 7 | 28(0) | -10 | [-3] | [-18] | [-7] | -53 | -24 | DT | -0.6 | OpenShort | | (2) | -11 | -9 | -21 | -3 | -0.5,10 | 63 | | | | |
| 11 | Apr/17 | 12 | 104.31 | 105.62 | 104(-0.05) | 104.21(-0.18) | 104.13(-0.08) | 103.74 | -0.3 | | 7 | 28(-0.6) | -10 | [-4] | [-16] | [-5] | -36 | 0 | DT | -0.6 | OpenShort | | (-3) | -7 | -9 | -17 | 9 | -0.4,24 | 63 | | 12 | Apr/17 | 11 | 104.31 | 105.62 | 104.05(-0.03) | 104.4(-0.01) | 104.21(-0.03) | 103.85 | -0.2 | | 7 | 28(-0.4) | -5 | [-2] | [-4] | [-16] | -19 | 2 | RG | -0.6 | Wait | | (-4) | -2 | -36 | -9 | -20 | -0.3,39 | 63 | | 13 | Apr/17 | 10 | 104.31 | 105.62 | 104.05(0) | 104.41(0.04) | 104.24(0.08) | 104.3 | -0 | | 7 | 29(0.1) | 35 | [0] | [7] | [-3] | 10 | 39 | CR | 0.1 | HoldShort | | (-1) | 7 | -9 | 5 | -12 | 0.3,52 | 63 | | 14 | Apr/17 | 9 | 104.31 | 105.62 | 104.05(0) | 104.37(0.08) | 104.16(0.01) | 104.41 | 0 | | 7 | 29(-0.1) | 40 | [0] | [3] | [2] | 14 | 32 | UR | 0.4 | SmallShort? | | (1) | 1 | 5 | 8 | -13 | 0.5,51 | 63 | | 15 | Apr/14 | 15 | 104.22 | 105.84 | 104.08(-0.04) | 104.29(0.08) | 104.15(-0.12) | 104.35 | 0.1 | | 10 | 29(-1.1) | 40 | [-3] | [-7] | [6] | 9 | 41 | RG | 0.3 | Wait? | | (-1) | -10 | 20 | 2 | -13 | 0.4,49 | 62 | | | | |
| 16 | Apr/14 | 14 | 104.22 | 105.84 | 104.12(-0.08) | 104.21(0.06) | 104.28(-0.3) | 104.1 | -0.1 | | 10 | 30(-3.2) | -5 | [-7] | [-23] | [0] | -5 | 5 | RG | -0.3 | Wait | | (-4) | -24 | 11 | -11 | -20 | -0,45 | 62 | | 17 | Apr/14 | 13 | 104.22 | 105.84 | 104.2(-0.09) | 104.15(0.06) | 104.59(-0.02) | 103.96 | -0.1 | | 10 | 33(-3.3) | -0 | [-7] | [-0] | [-7] | -10 | 64 | RG | -0.8 | SmallLong | | (-7) | -2 | -5 | -17 | -20 | -0.3,48 | 62 | | 18 | Apr/14 | 12 | 104.22 | 105.84 | 104.29(-0.07) | 104.09(0.13) | 104.61(0.01) | 104.02 | -0.1 | | 10 | 36(-1.3) | 0 | [-6] | [5] | [-14] | 4 | 41 | RG | -0.7 | Wait | | (-7) | 1 | -27 | -13 | -20 | -0.3,61 | 62 | | 19 | Apr/14 | 11 | 104.22 | 105.84 | 104.36(-0.06) | 103.96(0.1) | 104.6(0.15) | 104.36 | 0.1 | | 10 | 38(-1.6) | 15 | [-5] | [16] | [-14] | 29 | 97 | RG | -0.3 | Wait | | (-5) | 12 | -52 | 17 | 10 | 0,79 | 62 | | 20 | Apr/14 | 10 | 104.22 | 105.84 | 104.42(0.01) | 103.86(0.1) | 104.44(0.34) | 105.02 | 0.4 | | 10 | 39(0.3) | 50 | [1] | [33] | [-6] | 42 | 134 | CR | 0.7 | HoldShort | | (-2) | 28 | -45 | 25 | 20 | 0.7,74 | 62 | | | | |
| 21 | Apr/14 | 9 | 104.22 | 105.84 | 104.41(0.01) | 103.76(0.06) | 104.09(0.38) | 105.59 | 0.6 | | 10 | 39(0.4) | 50 | [1] | [34] | [56] | 44 | 193 | UT | 1.7 | OpenLong? | | (2) | 31 | 128 | 31 | 20 | 1.3,61 | 62 | | 22 | Apr/13 | 15 | 104.15 | 105.74 | 104.4(-0.11) | 103.7(-0.05) | 103.7(0.14) | 103.98 | -0.1 | | 10 | 38(-3.1) | 25 | [-9] | [8] | [4] | -23 | 103 | UR | 0.3 | SmallShort? | | (-6) | 11 | 0 | 11 | 20 | -0.5,40 | 59 | | 23 | Apr/13 | 14 | 104.15 | 105.74 | 104.51(-0.13) | 103.75(-0.03) | 103.56(0.23) | 103.98 | -0.1 | | 10 | 42(-4.7) | 45 | [-11] | [16] | [15] | -32 | 133 | UR | 0.4 | SmallShort | | (-9) | 19 | 33 | 12 | 19 | -0.6,33 | 59 | | 24 | Apr/13 | 13 | 104.15 | 105.74 | 104.65(-0.16) | 103.78(-0.09) | 103.32(0.04) | 103.57 | -0.3 | | 10 | 46(-3.6) | 5 | [-13] | [-3] | [1] | -49 | 66 | RG | 0.2 | Wait | | (-13) | 3 | -2 | 11 | 2 | -1,26 | 59 | | 25 | Apr/13 | 12 | 104.15 | 105.74 | 104.82(-0.16) | 103.87(-0.15) | 103.28(-0.15) | 103.59 | -0.2 | | 10 | 50(-2.6) | 20 | [-13] | [-20] | [9] | -55 | -0 | RG | 0.3 | Wait | | (-13) | -12 | 15 | 16 | 12 | -1.1,23 | 59 | | | | |
| 26 | Apr/13 | 11 | 104.15 | 105.74 | 104.99(-0.16) | 104.03(-0.2) | 103.44(-0.23) | 103.4 | -0.3 | | 10 | 52(-0.2) | -0 | [-13] | [-29] | [4] | -69 | -50 | RG | -0 | Wait | | (-16) | -19 | 5 | 9 | 5 | -1.3,14 | 59 | | 27 | Apr/13 | 10 | 104.15 | 105.74 | 105.16(-0.14) | 104.24(-0.23) | 103.68(-0.22) | 103.34 | -0.4 | | 10 | 53(1.2) | 20 | [-11] | [-29] | [15] | -81 | -87 | RG | -0.3 | Wait | | (-14) | -18 | 49 | -2 | -13 | -1.5,7 | 59 | | 28 | Apr/13 | 9 | 104.15 | 105.74 | 105.31(-0.19) | 104.48(-0.27) | 103.91(-0.32) | 102.73 | -0.6 | | 10 | 51(6.8) | -25 | [-15] | [-40] | [-23] | -103 | -132 | DT | -1 | HoldShort? | | (-16) | -26 | -48 | -10 | -20 | -2.2,2 | 59 | | 29 | Apr/12 | 15 | 104.07 | 105.61 | 105.51(-0.14) | 104.76(-0.21) | 104.24(-0.24) | 103.33 | -0.3 | | 7 | 45(5.7) | -40 | [-11] | [-31] | [-33] | -96 | -131 | DT | -0.9 | OpenShort? | | (-12) | -19 | -84 | -4 | -20 | -2.1,7 | 53 | | 30 | Apr/12 | 14 | 104.07 | 105.61 | 105.66(-0.09) | 104.98(-0.08) | 104.49(-0.11) | 104.4 | 0.1 | | 7 | 39(1.6) | 0 | [-7] | [-15] | [-6] | -74 | -58 | RG | -0.1 | Wait | | (-8) | -9 | -20 | 10 | -18 | -1.4,11 | 53 | | | | |
| 31 | Apr/12 | 13 | 104.07 | 105.61 | 105.75(-0.08) | 105.06(-0.05) | 104.61(-0.18) | 104.65 | 0.3 | | 7 | 37(1.3) | 0 | [-7] | [-19] | [2] | -74 | -65 | RG | 0 | Wait | | (-7) | -15 | 7 | 9 | -16 | -1.3,9 | 53 | | 32 | Apr/12 | 12 | 104.07 | 105.61 | 105.83(-0.08) | 105.11(-0.14) | 104.8(-0.23) | 104.57 | 0.2 | | 7 | 36(1.9) | 20 | [-7] | [-26] | [8] | -84 | -97 | RG | -0.3 | Wait | | (-7) | -19 | 27 | -4 | -4 | -1.5,4 | 53 | | 33 | Apr/12 | 11 | 104.07 | 105.61 | 105.91(-0.08) | 105.26(-0.26) | 105.04(-0.25) | 104.23 | 0.1 | | 7 | 34(5.3) | -20 | [-7] | [-33] | [-12] | -103 | -142 | DT | -1 | HoldShort | | (-7) | -20 | -21 | -19 | -19 | -2.1,0 | 53 | | 34 | Apr/12 | 10 | 104.07 | 105.61 | 106(-0.04) | 105.53(-0.23) | 105.3(-0.18) | 104.49 | 0.2 | | 7 | 29(3.1) | -5 | [-3] | [-25] | [-21] | -100 | -145 | RG | -1.2 | SmallLong | | (-6) | -15 | -50 | -20 | -18 | -2.3,8 | 53 | | 35 | Apr/12 | 9 | 104.07 | 105.61 | 106.04(-0.01) | 105.77(-0.19) | 105.49(-0.03) | 105.12 | 0.5 | | 7 | 26(0.5) | 15 | [-1] | [-11] | [-13] | -71 | -88 | RG | -0.6 | Wait? | | (-2) | -2 | -39 | -1 | -3 | -1.6,19 | 53 | | | | |
| 36 | Apr/11 | 15 | 104.11 | 105.7 | 106.05(0.02) | 105.97(-0.09) | 105.52(0.1) | 105.62 | 0.7 | | 11 | 25(-0.9) | 50 | [2] | [7] | [-3] | -45 | -35 | CR | 0.2 | HoldShort? | | (2) | 8 | -13 | 9 | 0 | -0.7,23 | 53 | | 37 | Apr/11 | 14 | 104.11 | 105.7 | 106.03(-0.03) | 106.07(-0.07) | 105.41(-0.06) | 105.79 | 0.7 | | 11 | 26(-0.3) | 50 | [-3] | [-6] | [13] | -40 | -4 | RG | 0.6 | Wait | | (2) | -5 | 33 | 11 | -2 | -0.4,20 | 53 | | 38 | Apr/11 | 13 | 104.11 | 105.7 | 106.06(-0.06) | 106.14(-0.1) | 105.47(-0.26) | 105.37 | 0.6 | | 11 | 26(0.7) | 10 | [-5] | [-24] | [-6] | -67 | -75 | RG | -0.2 | Wait | | (-4) | -21 | -7 | -4 | -20 | -1.1,11 | 53 | | 39 | Apr/11 | 12 | 104.11 | 105.7 | 106.12(-0.05) | 106.25(-0.09) | 105.75(-0.29) | 105.46 | 0.6 | | 11 | 26(0.9) | 15 | [-4] | [-26] | [-2] | -71 | -83 | RG | -0.5 | Wait | | (-4) | -24 | 15 | -29 | -20 | -1.1,7 | 53 | | 40 | Apr/11 | 11 | 104.11 | 105.7 | 106.17(-0.06) | 106.35(-0.08) | 106.06(-0.33) | 105.27 | 0.5 | | 11 | 25(1.5) | -0 | [-5] | [-29] | [-9] | -72 | -103 | RG | -1.4 | SmallLong | | (-6) | -27 | 7 | -45 | -20 | -1.6,18 | 53 | | | | |
| 41 | Apr/11 | 10 | 104.11 | 105.7 | 106.23(-0.08) | 106.44(-0.12) | 106.41(-0.33) | 105.18 | 0.5 | | 11 | 23(1.9) | -20 | [-7] | [-31] | [-37] | -56 | -102 | DT | -2.3 | OpenShort | | (-5) | -27 | -74 | -44 | -20 | -2,44 | 53 | | 42 | Apr/11 | 9 | 104.11 | 105.7 | 106.32(-0.02) | 106.57(0.01) | 106.76(-0.07) | 106.14 | 0.9 | | 11 | 21(-0.5) | 0 | [-2] | [-3] | [-21] | 16 | -18 | RG | -1.3 | SmallLong? | | (-3) | -6 | -47 | -16 | -20 | -0.4,76 | 53 | | 43 | Apr/10 | 15 | 104.02 | 105.31 | 106.34(-0.02) | 106.56(0.09) | 106.83(0.07) | 106.75 | 1.2 | | 11 | 22(-1.2) | 30 | [-2] | [12] | [-5] | 63 | 76 | RG | -0.2 | Wait? | | (0) | 6 | -17 | 7 | -7 | 0.8,93 | 62 | | 44 | Apr/10 | 14 | 104.02 | 105.31 | 106.36(-0.08) | 106.46(0.14) | 106.76(0.11) | 106.96 | 1.3 | | 11 | 23(-9) | 15 | [-7] | [16] | [1] | 77 | 168 | UR | 0.4 | SmallShort | | (-1) | 9 | -6 | 17 | 4 | 1.1,99 | 62 | | 45 | Apr/10 | 13 | 104.02 | 105.31 | 106.45(-0.08) | 106.31(0.17) | 106.64(0.16) | 107.03 | 1.3 | | 11 | 32(-6.6) | 40 | [-7] | [22] | [11] | 63 | 170 | UR | 0.5 | SmallShort | | (-7) | 13 | 18 | 23 | 11 | 0.8,93 | 62 | | | | |
| 46 | Apr/10 | 12 | 104.02 | 105.31 | 106.54(-0.08) | 106.13(0.13) | 106.47(0.09) | 106.79 | 1.2 | | 11 | 39(-5.1) | 40 | [-7] | [14] | [11] | 43 | 123 | UR | 0.4 | SmallShort | | (-8) | 7 | 19 | 21 | 13 | 0.3,85 | 62 | | 47 | Apr/10 | 11 | 104.02 | 105.31 | 106.63(-0.1) | 105.99(0.01) | 106.37(0.07) | 106.54 | 1.1 | | 11 | 44(-4.1) | 25 | [-8] | [7] | [8] | 25 | 109 | UR | 0.2 | SmallShort | | (-8) | 6 | 7 | 19 | 20 | -0.1,77 | 62 | | 48 | Apr/10 | 10 | 104.02 | 105.31 | 106.74(-0.1) | 105.98(0.02) | 106.3(0.17) | 106.46 | 1.1 | | 11 | 48(-4.4) | 25 | [-8] | [16] | [4] | -5 | 113 | UR | 0.1 | SmallShort | | (-9) | 14 | 7 | -2 | 20 | -0.3,53 | 62 | | 49 | Apr/10 | 9 | 104.02 | 105.31 | 106.85(-0.16) | 105.96(-0.03) | 106.12(0.13) | 106.37 | 1 | | 11 | 52(-5.2) | 25 | [-13] | [9] | [5] | -19 | 152 | UR | 0.2 | SmallShort? | | (-10) | 11 | 11 | -6 | 20 | -0.4,41 | 62 | | 50 | Apr/6 | 15 | 103.89 | 104.82 | 107.02(-0.16) | 105.99(-0.02) | 105.98(0.18) | 106.23 | 1.1 | | 7 | 58(-7.2) | 5 | [-13] | [13] | [-1] | -31 | 134 | RG | 0.2 | Wait? | | (-13) | 15 | -3 | -10 | 19 | -0.6,34 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|