ICPT Trading Signals: Hourly Price Prediction

^ ICPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 18, 2023

ICPT Trading Signals: Hourly Price Forecast and Prediction

(Intercept Pharmaceuticals)

One month low (close): $12.9150 One month high (close): $19.2900

ICPT Daily Change: 4.84% Daily StdDev 4.35% ICPT EMA_5_Trend: 3.77% 10Minute StdDev: $0

Latest Price : $19.29(4.84%)

Thu. Apr 20, 2023($0) Wed. Apr 19, 2023($0) Tue. Apr 18, 2023($0) Mon. Apr 17, 2023($0) Fri. Apr 14, 2023($0) Thu. Apr 13, 2023($0) Wed. Apr 12, 2023($0) Tue. Apr 11, 2023($0)

ICPT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.77% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 1.12%(46%) Avg negative next hour return: -0.94%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 18, 2023
1	Apr/18	15	14.86	16	18.02(0.56)	18.61(0.54)	18.94(0.74)	19.12	2.3	22	40(0.8)	50	[13]	[34]	[11]	88	257	UT	0.2	HoldLong?	(15)	17	13	-2	20	1.5,100	83
Daily Trend: % Up Forces: Down Forces: Support Levels: 18.61(hourly_sma_10 -2.67%) 18.02(hourly_sma_20 -5.75%) 16(daily_ema_10 -16.32%) 14.86(daily_ema_20 -22.28%) Resistance Levels:

2	Apr/18	14	14.86	16	17.92(0.5)	18.51(0.33)	18.8(0.91)	19.02	2.2	22	39(1.8)	50	[12]	[36]	[11]	88	354	UT	0.3	OpenLong	(14)	21	3	-0	20	1.5,100	83
3	Apr/18	13	14.86	16	17.83(0.51)	18.45(0.49)	18.63(0.65)	19	2.2	22	37(2.1)	50	[12]	[32]	[12]	93	335	UT	0.5	OpenLong	(13)	15	13	3	20	1.7,100	83
4	Apr/18	12	14.86	16	17.74(0.45)	18.36(0.71)	18.51(0.71)	18.9	2.2	22	35(2.8)	50	[10]	[35]	[16]	95	398	UT	0.6	OpenLong	(13)	16	28	7	20	1.8,100	83
5	Apr/18	11	14.86	16	17.66(0.46)	18.23(0.94)	18.38(0.66)	18.69	2	22	32(2.3)	50	[11]	[37]	[13]	89	304	UT	0.5	OpenLong	(11)	15	39	2	0	1.7,96	83

6	Apr/18	10	14.86	16	17.58(0.4)	18.06(0.67)	18.26(0.16)	18.4	1.9	22	30(0.5)	50	[9]	[22]	[6]	83	133	UT	0.2	HoldLong	(8)	4	28	1	-20	1.5,95	83
7	Apr/18	9	14.86	16	17.51(0.4)	17.94(0.73)	18.23(-0.16)	18.19	1.8	22	30(0.3)	50	[9]	[15]	[-10]	73	-20	CR	-0.1	HoldShort?	(10)	-4	-21	-2	-20	1.2,93	83
8	Apr/17	15	14.62	15.42	17.44(0.52)	17.81(0.79)	18.26(0.33)	18.35	2.4	17	29(-5.4)	50	[12]	[27]	[7]	84	110	UT	0.2	HoldLong?	(11)	8	11	-3	20	1.7,91	79
9	Apr/17	14	14.62	15.42	17.35(0.58)	17.67(0.74)	18.2(0.66)	18.27	2.3	17	35(0.2)	50	[13]	[34]	[11]	80	140	UT	0.1	HoldLong	(13)	15	22	-13	20	1.7,87	79
10	Apr/17	13	14.62	15.42	17.25(0.47)	17.54(0.57)	18.08(1.18)	18.11	2.2	17	35(0.2)	50	[11]	[44]	[2]	80	334	UT	0.1	HoldLong	(13)	27	-11	-10	20	1.6,90	79

11	Apr/17	12	14.62	15.42	17.17(0.47)	17.44(0.63)	17.87(1.3)	18.19	2.3	17	34(2.9)	50	[11]	[47]	[4]	94	452	UT	0.6	OpenLong	(14)	30	-27	3	20	1.9,96	79
12	Apr/17	11	14.62	15.42	17.09(0.53)	17.33(0.76)	17.64(1.61)	18.39	2.4	17	31(6.3)	50	[12]	[56]	[43]	118	642	UT	1.5	HoldLong	(13)	37	44	27	20	2.7,100	79
13	Apr/17	10	14.62	15.42	17(0.59)	17.2(0.53)	17.36(1.46)	18.07	2.2	17	25(2.2)	50	[14]	[50]	[41]	109	419	UT	1.8	HoldLong	(12)	34	59	24	20	2.7,91	79
14	Apr/17	9	14.62	15.42	16.9(0.48)	17.11(0.18)	17.11(0.71)	17.65	1.9	17	23(-0.9)	50	[11]	[29]	[47]	86	156	UT	1.5	HoldLong?	(12)	16	88	16	20	2.1,83	79
15	Apr/14	15	14.44	14.9	16.82(0.3)	17.08(-0.12)	16.99(-0.12)	17.04	2	11	24(-7.5)	50	[7]	[3]	[-1]	36	-179	CR	0.1	HoldShort?	(7)	-3	-1	-0	-12	0.6,71	78

16	Apr/14	14	14.44	14.9	16.77(0.3)	17.1(0.06)	16.99(0)	17.05	2	11	31(-1.4)	50	[7]	[8]	[-1]	36	-118	CR	0.1	HoldShort	(9)	0	6	-4	-20	0.7,68	78
17	Apr/14	13	14.44	14.9	16.72(0.24)	17.09(0.18)	17.01(-0.23)	17.01	2	11	33(-0.2)	50	[6]	[3]	[-0]	37	-118	UT	0	OpenLong	(6)	-5	16	-10	-20	0.7,69	78
18	Apr/14	12	14.44	14.9	16.68(0.06)	17.06(0.18)	17.05(-0.41)	16.9	1.9	11	33(0)	30	[1]	[-2]	[-15]	37	-24	DR	-0.4	OpenShort	(6)	-10	-12	-10	-20	0.5,74	78
19	Apr/14	11	14.44	14.9	16.67(0.12)	17.03(0.41)	17.12(-0.23)	16.98	2	11	33(0.5)	25	[3]	[5]	[-17]	47	19	CR	-0.3	HoldShort	(3)	-5	-20	-13	-20	0.7,79	78
20	Apr/14	10	14.44	14.9	16.65(0.36)	16.96(0.41)	17.16(-0.12)	17.12	2.1	11	32(0)	50	[9]	[9]	[1]	66	-93	UT	-0.1	OpenLong	(4)	-3	12	-8	-17	1.1,88	78

21	Apr/14	9	14.44	14.9	16.59(0.24)	16.89(0.24)	17.18(0.06)	17.04	2	11	32(0.3)	50	[6]	[11]	[-11]	68	51	CR	-0.3	HoldShort?	(7)	1	-24	-10	-11	1.1,90	78
22	Apr/13	15	14.35	14.52	16.55(0.42)	16.85(0.36)	17.17(0.53)	17.21	2.4	8	32(-3.4)	50	[10]	[24]	[8]	86	124	UT	0.1	HoldLong?	(7)	13	3	-5	20	1.6,96	73
23	Apr/13	14	14.35	14.52	16.48(0.61)	16.79(0.66)	17.08(0.83)	17.19	2.4	8	36(-3.6)	50	[14]	[36]	[-4]	91	44	CR	0.3	OpenShort	(12)	19	-13	2	0	1.7,98	73
24	Apr/13	13	14.35	14.52	16.38(0.61)	16.68(0.79)	16.94(1.07)	17.28	2.5	8	39(-1.1)	50	[14]	[43]	[13]	98	225	UT	0.7	HoldLong	(15)	25	9	9	20	1.9,100	73
25	Apr/13	12	14.35	14.52	16.28(0.62)	16.55(0.73)	16.76(1.02)	17.22	2.4	8	40(-0.4)	50	[15]	[41]	[25]	100	235	UT	1	CloseLong	(15)	24	42	15	20	2,100	73

26	Apr/13	11	14.35	14.52	16.18(0.62)	16.43(0.49)	16.59(0.3)	16.93	2.2	8	41(-4.8)	50	[15]	[21]	[19]	85	-60	UT	0.7	HoldLong	(15)	7	23	11	20	1.6,95	73
27	Apr/13	10	14.35	14.52	16.08(0.82)	16.35(0.37)	16.54(0.3)	16.77	2	8	45(-7.9)	50	[19]	[21]	[21]	72	-281	UT	0.4	OpenLong	(15)	7	37	3	20	1.3,89	73
28	Apr/13	9	14.35	14.52	15.95(0.69)	16.29(-0.18)	16.49(0.37)	16.52	1.8	8	53(-8)	50	[16]	[16]	[15]	54	-208	UT	0	OpenLong?	(17)	9	23	-5	20	0.9,81	73
29	Apr/12	15	14.24	14.17	15.84(0.83)	16.32(-0.06)	16.43(0.49)	16.37	2	3	61(-19.7)	50	[19]	[19]	[3]	51	-340	UT	-0.1	OpenLong?	(19)	12	-3	-4	20	0.7,83	70
30	Apr/12	14	14.24	14.17	15.71(1.03)	16.33(0.18)	16.35(0.43)	16.39	2.1	3	81(-14)	50	[25]	[22]	[-12]	64	-463	CR	0	HoldShort	(22)	10	-37	7	-12	0.8,94	70

31	Apr/12	13	14.24	14.17	15.55(1.11)	16.3(0.31)	16.28(0.68)	16.64	2.3	3	95(-8.7)	50	[26]	[30]	[9]	70	-209	UT	0.4	OpenLong	(29)	16	0	7	20	1.1,92	70
32	Apr/12	12	14.24	14.17	15.38(1.18)	16.25(0.56)	16.17(0.5)	16.64	2.3	3	104(-5.8)	50	[28]	[29]	[32]	64	-195	UT	0.4	OpenLong	(29)	12	91	2	19	1.2,84	70
33	Apr/12	11	14.24	14.17	15.2(0.93)	16.16(0.44)	16.09(-0.74)	16.05	1.7	3	110(-6.6)	30	[22]	[-3]	[-10]	43	-516	DR	-0	OpenShort	(24)	-18	5	-8	-20	0.7,75	70
34	Apr/12	10	14.24	14.17	15.06(1.01)	16.09(0.5)	16.21(-0.55)	16.02	1.7	3	116(-5.6)	35	[24]	[3]	[-11]	50	-469	CR	-0.2	HoldShort	(25)	-13	1	-10	-20	0.8,80	70
35	Apr/12	9	14.24	14.17	14.91(1.08)	16.01(0.5)	16.3(-0.18)	16.01	1.7	3	122(-4.5)	30	[26]	[12]	[-17]	57	-348	CR	-0.2	HoldShort?	(27)	-4	-17	-11	-20	0.9,84	70

36	Apr/11	15	14.2	13.9	14.75(1.1)	15.93(0.82)	16.33(-0.12)	16.12	1.9	-1	126(-5.6)	20	[26]	[17]	[-17]	67	-158	CR	-0.2	HoldShort?	(29)	-3	-26	-9	-20	1,92	62
37	Apr/11	14	14.2	13.9	14.59(1.18)	15.8(1.28)	16.35(0.68)	16.29	2.1	-1	132(1.3)	40	[27]	[40]	[-17]	80	236	CR	-0	OpenShort	(31)	16	-43	-5	-18	1.3,97	62
38	Apr/11	13	14.2	13.9	14.42(1.26)	15.6(1.56)	16.24(1.69)	16.58	2.4	-1	131(6.3)	50	[29]	[67]	[11]	89	725	UT	0.3	OpenLong	(33)	39	7	-5	20	1.6,99	62
39	Apr/11	12	14.2	13.9	14.24(1.28)	15.36(1.79)	15.97(1.59)	16.53	2.3	-1	124(8.4)	50	[29]	[67]	[32]	94	790	UT	0.4	OpenLong	(33)	36	64	-3	20	1.8,99	62
40	Apr/11	11	14.2	13.9	14.06(1.08)	15.09(1.89)	15.72(1.16)	16.11	1.9	-1	116(7.7)	50	[25]	[58]	[-2]	94	729	CR	0.3	OpenShort	(30)	26	-14	-1	20	1.8,99	62

41	Apr/11	10	14.2	13.9	13.91(1.16)	14.81(2.21)	15.54(1.97)	16.2	2	-1	108(13.4)	50	[26]	[80]	[41]	103	1033	UT	0.6	HoldLong	(29)	45	69	-2	20	2.1,100	62
42	Apr/11	9	14.2	13.9	13.75(0.95)	14.49(1.76)	15.24(1.8)	15.76	1.5	-1	95(9.8)	50	[22]	[70]	[42]	103	997	UT	0.5	HoldLong?	(25)	41	77	-5	20	2.1,100	62
43	Apr/10	15	14.18	13.64	13.62(0.81)	14.24(1.5)	14.97(1.42)	15.28	1.1	-5	85(6.8)	50	[19]	[57]	[13]	98	798	UT	0.4	OpenLong?	(22)	32	0	-8	20	1.9,100	50
44	Apr/10	14	14.18	13.64	13.51(0.82)	14.03(1.67)	14.76(2.07)	15.28	1.1	-5	78(11.4)	50	[19]	[74]	[23]	108	1030	UT	0.7	HoldLong	(20)	48	16	-5	20	2.3,100	50
45	Apr/10	13	14.18	13.64	13.4(0.75)	13.8(1.69)	14.46(2.77)	15.18	1	-5	67(13.8)	50	[17]	[90]	[48]	118	1277	UT	1.1	HoldLong	(20)	64	62	-7	20	2.7,100	50

46	Apr/10	12	14.18	13.64	13.3(0.68)	13.57(1.42)	14.07(2.48)	14.81	0.6	-5	53(13.7)	50	[16]	[80]	[51]	123	1083	UT	1.4	HoldLong	(17)	57	84	-8	20	2.9,100	50
47	Apr/10	11	14.18	13.64	13.21(0.46)	13.38(1.06)	13.73(1.63)	14.32	0.1	-5	39(8.7)	50	[11]	[55]	[29]	123	787	UT	1.5	HoldLong	(11)	37	17	11	20	2.9,100	50
48	Apr/10	10	14.18	13.64	13.15(0.46)	13.24(0.99)	13.51(1.66)	14.22	0	-5	31(12.5)	50	[11]	[55]	[59]	138	765	UT	2.3	HoldLong	(11)	38	79	46	20	3.5,100	50
49	Apr/10	9	14.18	13.64	13.09(0.23)	13.11(0.61)	13.29(1.14)	13.78	-0.4	-5	18(8)	30	[5]	[37]	[58]	148	579	UT	2.7	HoldLong?	(8)	26	104	49	20	3.9,100	50
50	Apr/6	15	14.2	13.43	13.06(-0.23)	13.03(0.15)	13.14(0.54)	13.22	-0.7	-18	10(-1.6)	-40	[-5]	[11]	[16]	90	461	UR	0.8	SmallShort?	(0)	12	9	30	20	1.6,100	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI