Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ARCT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Apr. 18, 2023



ARCT Trading Signals: Hourly Price Forecast and Prediction

(Arcturus Therapeutics)


One month low (close): $14.6800      One month high (close): $28.3300

ARCT Daily Change: 0.65%   Daily StdDev 5.59%   ARCT EMA_5_Trend: 0.73%   10Minute StdDev: $0

Latest Price :  $27.99(0.65%)

Thu. Apr 20, 2023($0)   Wed. Apr 19, 2023($0)   Tue. Apr 18, 2023($0)   Mon. Apr 17, 2023($0)   Fri. Apr 14, 2023($0)   Thu. Apr 13, 2023($0)   Wed. Apr 12, 2023($0)   Tue. Apr 11, 2023($0)  

ARCT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.73%  Daily EMA 20 BBV: 1

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Tue. Apr. 18, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/1815   22.9  26.93  (0)  (0)  27.9(0.4327.981    277(-0.1)50[0][11][9]19180UR0.2SmallShort?    (1)8181200.6,5487

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 26.93(daily_ema_10 -3.75%)   22.9(daily_ema_20 -18.16%)  
Resistance Levels:
 
2Apr/1814   22.9  26.93  27.77(-0.18 27.8(-0.14 27.78(0.4327.720.9    278(-0.7)45[-3][9][1]4249UR-0.2SmallShort    (-2)8-164-0.1,5687
3Apr/1813   22.9  26.93  27.82(-0.11 27.84(-0.25 27.66(-0.2927.740.9    278(-0.5)30[-2][-5][-2]97RG0.2Wait    (-3)-5-241920-0.2,6487
4Apr/1812   22.9  26.93  27.85(-0.11 27.91(-0.07 27.74(0.0728.091    279(-0.6)50[-2][3][10]17211UR0.8SmallShort    (-1)1622200.5,5487
5Apr/1811   22.9  26.93  27.88(-0.14 27.93(0.18 27.72(0.11281    279(-0.8)50[-3][6][11]-14198UR0.6SmallShort    (-3)244-10-200.3,2987
 
6Apr/1810   22.9  26.93  27.92(-0.18 27.88(0.07 27.69(-0.427.370.9    2710(0)15[-3][-4][-8]-48-126RG-0.6Wait    (-5)-718-17-20-1.1,3087
7Apr/189   22.9  26.93  27.97(-0.21 27.86(-0.07 27.8(-0.8627.110.8    2710(0.9)-20[-4][-14][-40]-50-315DT-1.3OpenShort?    (-5)-15-69-17-20-1.7,4387
8Apr/1715   22.28  26.7  28.03(0.18 27.88(0.29 28.04(-0.1428.131.1    309(-0.4)50[3][5][3]16-160UT0.2OpenLong?    (0)-38070.2,6185
9Apr/1714   22.28  26.7  27.98(0.29 27.8(0.18 28.08(-0.2128.011.1    3010(-2.1)50[5][3][3]4-317UT-0.1OpenLong    (3)-49-9180.1,5185
10Apr/1713   22.28  26.7  27.9(0.14 27.75(0.07 28.14(0.2527.881.1    3012(-0.7)50[3][10][-3]2-84CR-0.4HoldShort    (6)5-5-127-0,5285
 
11Apr/1712   22.28  26.7  27.86(0.11 27.73(-0.11 28.07(0.4727.951.1    3012(-0.3)50[2][12][1]1635UT-0.2OpenLong    (3)8-14-2200.1,6385
12Apr/1711   22.28  26.7  27.83(0.25 27.76(-0.11 27.94(0.7928.161.1    3013(-0.3)50[5][18][8]3167UT0.3OpenLong    (3)14-1719200.5,6885
13Apr/1710   22.28  26.7  27.76(0.29 27.76(0)  27.72(0.7628.421.2    3013(-0.3)50[5][19][20]39145UT1OpenLong    (5)14722201,6485
14Apr/179   22.28  26.7  27.68(0.14 27.79(-0.14 27.51(0.5928.311.2    3013(0.2)50[3][14][34]23235UT1.2OpenLong?    (6)115716200.9,5085
15Apr/1415   21.66  26.33  27.64(0.07 27.83(-0.46 27.35(-0.1527.481.1    3213(-0.1)50[1][-1][6]-26-165RG0.2Wait?    (1)-318-511-0.2,2985
 
16Apr/1414   21.66  26.33  27.62(0.07 27.96(-0.46 27.39(-0.7227.221.1    3213(-0.2)30[1][-11][-9]-28-372DR-0.2OpenShort    (0)-132-11-20-0.6,3785
17Apr/1413   21.66  26.33  27.6(0.04 28.09(-0.32 27.59(-0.9727.191.1    3213(-0.3)15[1][-15][-18]-25-414DR-0.6OpenShort    (1)-17-13-18-20-0.6,4085
18Apr/1412   21.66  26.33  27.59(0.11 28.09(0)  27.86(-0.7827.371.1    3214(-0.3)15[2][-8][-24]-11-370DR-0.7OpenShort    (1)-14-8-22-20-0.3,4785
19Apr/1411   21.66  26.33  27.56(0.07 28.18(0.43 28.08(-0.8127.491.1    3214(-0.2)5[1][-5][-28]6-283DR-0.8OpenShort    (3)-14-14-24-20-0.1,5885
20Apr/1410   21.66  26.33  27.54(0.15 28.06(0.21 28.31(-0.8827.71.2    3214(-0.4)20[3][-8][-25]28-288DR-0.8OpenShort    (2)-16-31-18-200.2,7385
 
21Apr/149   21.66  26.33  27.5(0.33 28(0.39 28.56(-0.128.161.2    3215(-0.2)50[6][8][-13]56-97CR-0.5HoldShort?    (5)-2-27-12-200.9,8385
22Apr/1315   21.08  25.71  27.41(0.48 27.89(0.54 28.59(0.2828.561.5    3415(-0.5)50[9][18][5]7835UT-0HoldLong?    (8)56-9201.5,9088
23Apr/1314   21.08  25.71  27.28(0.59 27.74(0.62 28.51(0.8128.471.4    3415(-1.4)50[11][29][-0]8176UT-0.1HoldLong    (9)14-12-7201.5,9388
24Apr/1313   21.08  25.71  27.12(0.59 27.57(0.47 28.28(1.6928.651.5    3417(0.1)50[11][43][11]93402UT0.4HoldLong    (13)30-103201.8,9888
25Apr/1312   21.08  25.71  26.96(0.6 27.44(0.62 27.81(1.4228.81.5    3417(1.7)50[11][40][27]105453UT1.2HoldLong    (12)252217202.2,10088
 
26Apr/1311   21.08  25.71  26.8(0.49 27.27(0.59 27.42(0.8828.471.4    3415(1.4)50[9][29][27]102367UT1.4HoldLong    (10)162231202.2,9788
27Apr/1310   21.08  25.71  26.67(0.34 27.11(0.52 27.18(0.8928.151.4    3414(1.7)50[6][28][37]84440UT1.4OpenLong    (9)166111202.1,8188
28Apr/139   21.08  25.71  26.58(0.15 26.97(0.07 26.94(0.327.281.2    3412(0.2)50[3][13][24]53186UT0.6OpenLong?    (4)566-3201.2,7388
29Apr/1215   20.44  24.93  26.54(0.11 26.95(-0.26 26.86(-0.8126.361.2    3412(-0.8)15[2][-9][-23]9-365DR-0.8OpenShort?    (0)-14-40-17-20-0.3,6687
30Apr/1214   20.44  24.93  26.51(0.11 27.02(0.04 27.08(-0.1126.931.3    3412(0.1)50[2][6][-10]5228CR-0.2HoldShort    (4)-2-21-1-200.7,8487
 
31Apr/1213   20.44  24.93  26.48(0.19 27.01(0.3 27.11(0.2227.231.4    3412(0.4)50[3][15][2]62153UT0.2OpenLong    (4)413-10-71.2,8287
32Apr/1212   20.44  24.93  26.43(0.15 26.93(0.45 27.05(0.1927.041.3    3412(0.4)50[3][16][2]59130UT-0OpenLong    (3)320-8-201,8487
33Apr/1211   20.44  24.93  26.39(0.11 26.81(0.52 27(-0.1526.751.3    3412(0)25[2][10][-27]55-2CR-0.4HoldShort    (2)-3-46-6-200.6,9087
34Apr/1210   20.44  24.93  26.36(0.27 26.67(0.72 27.04(0.2627.411.4    3412(1)50[5][20][10]92210UT0.7HoldLong    (4)5195201.8,9787
35Apr/129   20.44  24.93  26.29(0.23 26.48(0.53 26.97(0.2227.141.4    3411(0.8)50[4][17][11]83157UT0.3HoldLong?    (5)416-1201.6,9387
 
36Apr/1115   19.9  23.93  26.23(0.19 26.34(0.38 26.91(0.3726.911.5    3310(0.1)50[3][19][5]74165UT0OpenLong?    (3)75-12201.4,8984
37Apr/1114   19.9  23.93  26.18(0.11 26.24(0.23 26.81(0.7126.841.4    3310(0.6)50[2][23][9]77313UT0.1HoldLong    (4)12-1-6201.4,9284
38Apr/1113   19.9  23.93  26.15(0.15 26.18(0.19 26.62(1.2626.861.4    339(0.7)50[3][33][8]86423UT0.6HoldLong    (3)22-1516201.6,9684
39Apr/1112   19.9  23.93  26.11(0.15 26.13(0.5 26.29(1.1927.081.5    338(1.3)50[3][34][26]110507UT2HoldLong    (4)211648202.4,10084
40Apr/1111   19.9  23.93  26.07(0.15 26(0.23 25.98(0.8126.861.4    337(1)50[3][25][37]96353UT2.6OpenLong    (2)143370202.3,8884
 
41Apr/1110   19.9  23.93  26.03(0.15 25.94(0.15 25.77(0.6626.41.3    336(-0.1)50[3][22][27]37156UT2.2OpenLong    (2)123446201.3,5484
42Apr/119   19.9  23.93  25.99(-0.19 25.9(-0.23 25.6(-0.5425.931.3    336(-0.3)50[-3][-4][21]-3433RG1.1SmallShort?    (0)-954620-0.2,2184
43Apr/1015   19.31  22.86  26.04(-0.31 25.96(-0.38 25.74(-0.8925.221.3    316(-0.1)-25[-5][-13][-22]-115-231DT-1.7CloseShort?    (-5)-16-22-29-20-2.6,083
44Apr/1014   19.31  22.86  26.12(-0.23 26.06(-0.15 25.97(-0.2725.511.4    317(0.2)-10[-4][0][-22]-102-77DT-1.5CloseShort    (-5)-5-21-38-20-2.1,183
45Apr/1013   19.31  22.86  26.18(-0.15 26.1(-0.11 26.04(-0.3125.791.4    316(0)20[-3][0][-9]-51-82RG-0.9SmallLong    (-4)-6-5-17-20-1.4,3483
 
46Apr/1012   19.31  22.86  26.22(-0.11 26.1(0)  26.12(-0.3125.861.4    316(0.2)15[-2][1][-16]-29-109RG-0.9SmallLong    (-3)-6-357-20-1.3,5483
47Apr/1011   19.31  22.86  26.25(0.04 26.13(0.04 26.2(0.0426.341.5    316(-0.1)50[1][9][5]124UT0.5OpenLong    (-1)136200.3,5483
48Apr/1010   19.31  22.86  26.24(0.15 26.12(0.15 26.19(0.1926.31.5    316(-0.6)50[3][13][13]0-80UT0.4OpenLong    (2)3320200.2,4583
49Apr/109   19.31  22.86  26.2(0.08 26.08(-0.23 26.14(-0.1125.871.4    317(-0.7)40[1][4][-12]-51-230CR-0.9HoldShort?    (1)-2-25-17-15-1.1,2783
50Apr/615   18.78  21.97  26.18(0.11 26.14(0.08 26.17(0.1126.211.7    328(-0.9)50[2][12][-1]-7-69CR0.1HoldShort?    (3)2-2-240.1,4187
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA