|
|
| ^ VRSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 18, 2023 |
|
VRSK Trading Signals: Hourly Price Forecast and Prediction(Verisk Analytics Inc)
One month low (close): $181.5400 One month high (close): $194.4300
VRSK Daily Change: 0.47% Daily StdDev 1.39% VRSK EMA_5_Trend: 0.19% 10Minute StdDev: $0.9062
Latest Price : $193.07(0.47%) | Thu. Apr 20, 2023($1.1) Wed. Apr 19, 2023($0.4) Tue. Apr 18, 2023($0.9) Mon. Apr 17, 2023($0.9) Fri. Apr 14, 2023($0.9) Thu. Apr 13, 2023($0.9) Wed. Apr 12, 2023($0.7) Tue. Apr 11, 2023($1)
| VRSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: 1
| | Tue. Apr. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/18 | 14 | 189.82 | 191.75 | 192.38(-0.03) | 192.19(0.1) | 192.85(0.03) | 193.35 | 1.1 | | 8 | 28(-2.5) | 35 | [-2] | [6] | [9] | 67 | 93 | UR | 0.6 | SmallShort | | (-2) | 2 | 14 | 17 | 20 | 1.1,89 | 68 | Sample size 46 Avg positive next hour return: 0.33%(43%) Avg negative next hour return: -0.34%(57%)
Daily Trend: %
Up Forces:
Down Forces: 192.38(hourly_sma_20 -0.5%)
Support Levels: 192.19(hourly_sma_10 -0.6%) 191.75(daily_ema_10 -0.83%) 189.82(daily_ema_20 -1.83%)
Resistance Levels:
|
| | | 2 | Apr/18 | 13 | 189.82 | 191.75 | 192.43(-0.04) | 192(0.04) | 192.79(0.15) | 192.95 | 1 | | 8 | 30(-2.6) | 45 | [-3] | [12] | [7] | 41 | 115 | UR | 0.2 | SmallShort | | (-3) | 11 | 12 | 8 | 20 | 0.5,78 | 68 | | 3 | Apr/18 | 12 | 189.82 | 191.75 | 192.5(-0.03) | 191.92(-0.01) | 192.51(0.17) | 192.61 | 0.9 | | 8 | 33(-0.9) | 50 | [-2] | [12] | [6] | 25 | 91 | UR | 0.1 | SmallShort | | (-3) | 12 | 7 | 10 | 20 | 0.1,72 | 68 | | 4 | Apr/18 | 11 | 189.82 | 191.75 | 192.55(-0.03) | 191.94(0.02) | 192.19(0.16) | 192.4 | 0.8 | | 8 | 34(-0.4) | 40 | [-2] | [12] | [0] | 16 | 67 | RG | 0.2 | Wait | | (-3) | 12 | -16 | 27 | 13 | -0.1,68 | 68 | | 5 | Apr/18 | 10 | 189.82 | 191.75 | 192.6(0.01) | 191.91(0.02) | 191.88(0.16) | 192.89 | 1 | | 8 | 34(-0.1) | 50 | [1] | [13] | [5] | 16 | 54 | UT | 0.9 | OpenLong | | (-1) | 12 | -9 | 35 | 20 | 0.3,58 | 68 | | | | |
| 6 | Apr/18 | 9 | 189.82 | 191.75 | 192.59(0.04) | 191.88(0.07) | 191.58(0.19) | 193.15 | 1 | | 8 | 34(0) | 50 | [3] | [18] | [26] | -4 | 38 | UT | 1.4 | OpenLong? | | (1) | 14 | 55 | 30 | 20 | 0.5,34 | 68 | | 7 | Apr/17 | 15 | 189.44 | 191.59 | 192.51(-0.02) | 191.74(-0.02) | 191.21(-0.06) | 191.56 | 0.7 | | 9 | 34(0.7) | 50 | [-1] | [-5] | [8] | -66 | -45 | RG | 0.3 | Wait? | | (-1) | -4 | 22 | 6 | -2 | -0.9,7 | 72 | | 8 | Apr/17 | 14 | 189.44 | 191.59 | 192.54(-0.06) | 191.78(-0.1) | 191.32(-0.2) | 190.91 | 0.5 | | 9 | 33(2.5) | 20 | [-4] | [-18] | [-2] | -88 | -69 | RG | -0.4 | Wait | | (-3) | -14 | 2 | -6 | -15 | -1.5,0 | 72 | | 9 | Apr/17 | 13 | 189.44 | 191.59 | 192.65(-0.05) | 191.97(-0.15) | 191.71(-0.13) | 190.86 | 0.4 | | 9 | 31(2.5) | 30 | [-4] | [-15] | [-7] | -95 | -70 | RG | -0.8 | SmallLong | | (-4) | -9 | -13 | -14 | -9 | -1.8,0 | 72 | | 10 | Apr/17 | 12 | 189.44 | 191.59 | 192.74(-0.02) | 192.25(-0.17) | 191.95(-0.12) | 191.24 | 0.6 | | 9 | 28(1.1) | 35 | [-1] | [-14] | [-6] | -85 | -92 | RG | -0.8 | SmallLong | | (-3) | -9 | -9 | -17 | 1 | -1.6,5 | 72 | | | | |
| 11 | Apr/17 | 11 | 189.44 | 191.59 | 192.77(-0.03) | 192.57(-0.15) | 192.19(-0.05) | 191.51 | 0.6 | | 9 | 27(1.5) | 25 | [-2] | [-9] | [-9] | -69 | -50 | RG | -0.8 | SmallLong | | (-1) | -4 | -23 | -5 | -7 | -1.4,16 | 72 | | 12 | Apr/17 | 10 | 189.44 | 191.59 | 192.83(-0.03) | 192.86(-0.11) | 192.29(0.02) | 192.19 | 0.8 | | 9 | 26(0.1) | 40 | [-2] | [-2] | [-5] | -52 | 10 | RG | -0.1 | Wait | | (-1) | 1 | -15 | -2 | 1 | -0.8,18 | 72 | | 13 | Apr/17 | 9 | 189.44 | 191.59 | 192.88(0.03) | 193.07(-0.05) | 192.25(0.01) | 192.63 | 1 | | 9 | 26(-1.6) | 50 | [2] | [0] | [6] | -34 | -40 | UT | 0.5 | OpenLong? | | (-1) | 1 | 17 | 6 | -5 | -0.3,24 | 72 | | 14 | Apr/14 | 15 | 188.88 | 191.54 | 192.83(0.02) | 193.17(-0.06) | 192.24(-0.16) | 192.13 | 0.9 | | 10 | 27(2.2) | 50 | [1] | [-12] | [-7] | -54 | -105 | DR | -0.1 | OpenShort? | | (1) | -12 | -11 | -8 | -20 | -0.8,16 | 66 | | 15 | Apr/14 | 14 | 188.88 | 191.54 | 192.79(0.03) | 193.17(0) | 192.54(-0.2) | 192.43 | 1 | | 10 | 25(-1.4) | 50 | [2] | [-13] | [-1] | -45 | -107 | DR | -0.1 | OpenShort | | (2) | -14 | 15 | -21 | -20 | -0.4,15 | 66 | | | | |
| 16 | Apr/14 | 13 | 188.88 | 191.54 | 192.73(0.01) | 193.29(0.01) | 192.93(-0.27) | 191.99 | 0.8 | | 10 | 27(-0.5) | 30 | [1] | [-18] | [-11] | -53 | -124 | DR | -1 | OpenShort | | (1) | -19 | -1 | -39 | -20 | -0.8,17 | 66 | | 17 | Apr/14 | 12 | 188.88 | 191.54 | 192.72(0.03) | 193.28(-0.01) | 193.46(-0.23) | 192.02 | 0.8 | | 10 | 27(-1.5) | 35 | [2] | [-15] | [-17] | -29 | -134 | DR | -1.4 | OpenShort | | (1) | -16 | -20 | -40 | -20 | -0.7,39 | 66 | | 18 | Apr/14 | 11 | 188.88 | 191.54 | 192.67(0.07) | 193.3(-0.02) | 193.9(-0.11) | 192.61 | 1 | | 10 | 29(-4.5) | 40 | [5] | [-6] | [-18] | 17 | -106 | DR | -1.2 | OpenShort | | (3) | -8 | -36 | -26 | -20 | -0.1,69 | 66 | | 19 | Apr/14 | 10 | 188.88 | 191.54 | 192.53(0.1) | 193.34(0.06) | 194.12(0.04) | 193.67 | 1.3 | | 10 | 33(-2.3) | 50 | [7] | [8] | [-10] | 63 | -37 | CR | -0.4 | HoldShort | | (7) | 3 | -26 | -12 | 3 | 0.9,90 | 66 | | 20 | Apr/14 | 9 | 188.88 | 191.54 | 192.34(0.11) | 193.23(0.13) | 194.04(0.2) | 194.42 | 1.5 | | 10 | 35(0.4) | 50 | [8] | [22] | [1] | 90 | 45 | UT | 0.3 | HoldLong? | | (8) | 14 | -1 | 3 | 13 | 1.6,100 | 66 | | | | |
| 21 | Apr/13 | 15 | 188.38 | 191.45 | 192.13(0.12) | 192.97(0.09) | 193.65(0.28) | 194.43 | 1.5 | | 14 | 35(2.7) | 50 | [9] | [27] | [6] | 95 | 67 | UT | 0.6 | OpenLong? | | (7) | 20 | 3 | 11 | 20 | 1.8,100 | 82 | | 22 | Apr/13 | 14 | 188.38 | 191.45 | 191.9(0.13) | 192.79(0.05) | 193.11(0.22) | 194.34 | 1.5 | | 14 | 32(0.7) | 50 | [9] | [22] | [15] | 98 | 49 | UT | 1 | HoldLong | | (9) | 16 | 24 | 20 | 20 | 1.9,100 | 82 | | 23 | Apr/13 | 13 | 188.38 | 191.45 | 191.65(0.16) | 192.69(0.1) | 192.69(0.07) | 193.63 | 1.3 | | 14 | 32(-5.4) | 50 | [11] | [13] | [7] | 82 | -54 | UT | 0.8 | HoldLong | | (7) | 5 | 9 | 16 | 11 | 1.6,92 | 82 | | 24 | Apr/13 | 12 | 188.38 | 191.45 | 191.35(0.08) | 192.49(0.09) | 192.56(0.04) | 193.36 | 1.3 | | 14 | 37(0.8) | 50 | [6] | [9] | [11] | 61 | 34 | UT | 0.5 | OpenLong | | (11) | 3 | 30 | 2 | 7 | 1.4,76 | 82 | | 25 | Apr/13 | 9 | 188.38 | 191.45 | 191.2(0.07) | 192.32(0.08) | 192.48(0.1) | 192.48 | 1 | | 14 | 36(0.6) | 50 | [5] | [13] | [6] | 39 | 21 | UT | 0 | OpenLong? | | (5) | 7 | 25 | -11 | -5 | 0.9,66 | 82 | | | | |
| 26 | Apr/12 | 15 | 187.65 | 191.01 | 191.06(0.03) | 192.17(0.01) | 192.28(-0.11) | 191.76 | 1 | | 14 | 36(1.1) | 30 | [2] | [-5] | [-9] | 34 | -22 | DR | -0.4 | OpenShort? | | (3) | -8 | -18 | -12 | -16 | 0.5,71 | 68 | | 27 | Apr/12 | 14 | 187.65 | 191.01 | 191(0.05) | 192.16(0.07) | 192.49(-0.11) | 192.28 | 1.1 | | 14 | 34(0.8) | 40 | [4] | [-3] | [-8] | 55 | -15 | DR | -0.1 | OpenShort | | (3) | -8 | -22 | -2 | -8 | 0.9,82 | 68 | | 28 | Apr/12 | 13 | 187.65 | 191.01 | 190.9(0.07) | 192.03(0.16) | 192.7(0.16) | 192.94 | 1.3 | | 14 | 34(2) | 50 | [5] | [20] | [2] | 71 | 77 | UT | 0.2 | OpenLong | | (5) | 11 | 10 | -7 | -1 | 1.5,83 | 68 | | 29 | Apr/12 | 12 | 187.65 | 191.01 | 190.77(0.06) | 191.72(0.14) | 192.4(0.14) | 192.66 | 1.2 | | 14 | 32(1.8) | 50 | [4] | [18] | [8] | 69 | 73 | UT | 0.2 | OpenLong | | (4) | 10 | 30 | -15 | 5 | 1.5,81 | 68 | | 30 | Apr/12 | 11 | 187.65 | 191.01 | 190.66(0.03) | 191.45(0.07) | 192.14(0.03) | 191.78 | 1 | | 14 | 30(0.2) | 35 | [2] | [7] | [-12] | 60 | 36 | CR | -0.3 | HoldShort | | (2) | 2 | -32 | -6 | -4 | 0.9,87 | 68 | | | | |
| 31 | Apr/12 | 10 | 187.65 | 191.01 | 190.6(0.04) | 191.31(0.17) | 192.09(0.16) | 192.72 | 1.2 | | 14 | 30(3) | 50 | [3] | [20] | [-5] | 91 | 109 | CR | 0.5 | OpenShort | | (5) | 11 | -22 | 6 | 18 | 1.8,96 | 68 | | 32 | Apr/12 | 9 | 187.65 | 191.01 | 190.52(0.04) | 190.99(0.19) | 191.78(0.21) | 193.36 | 1.4 | | 14 | 27(3.5) | 50 | [3] | [24] | [27] | 114 | 164 | UT | 1.5 | HoldLong? | | (3) | 15 | 63 | 15 | 20 | 2.6,99 | 68 | | 33 | Apr/11 | 15 | 187.04 | 190.6 | 190.45(-0.01) | 190.62(0.22) | 191.37(0.17) | 191.54 | 1 | | 14 | 23(0.9) | 50 | [-1] | [22] | [2] | 77 | 116 | UR | 0.2 | SmallShort? | | (-1) | 12 | 5 | 7 | -10 | 1.2,97 | 61 | | 34 | Apr/11 | 14 | 187.04 | 190.6 | 190.46(-0.01) | 190.21(0.07) | 191.04(0.16) | 191.38 | 1 | | 14 | 22(-0.4) | 50 | [-1] | [16] | [5] | 72 | 103 | UR | 0.4 | SmallShort | | (-1) | 11 | 3 | 12 | 20 | 1,97 | 61 | | 35 | Apr/11 | 13 | 187.04 | 190.6 | 190.47(-0.04) | 190.07(0.07) | 190.74(0.1) | 191.31 | 1 | | 14 | 23(-2.2) | 40 | [-3] | [11] | [4] | 69 | 110 | UR | 0.6 | SmallShort | | (-1) | 7 | -7 | 24 | 20 | 0.9,96 | 61 | | | | |
| 36 | Apr/11 | 10 | 187.04 | 190.6 | 190.54(-0.01) | 189.94(0.06) | 190.54(0.19) | 191.52 | 1 | | 14 | 25(-0.8) | 50 | [-1] | [17] | [12] | 56 | 112 | UR | 0.9 | SmallShort | | (-2) | 14 | 15 | 21 | 20 | 0.9,83 | 61 | | 37 | Apr/11 | 9 | 187.04 | 190.6 | 190.56(0.02) | 189.82(0.03) | 190.17(0.16) | 191.08 | 0.9 | | 14 | 26(0.1) | 50 | [1] | [15] | [19] | 35 | 51 | UT | 0.8 | OpenLong? | | (-2) | 11 | 41 | 15 | 20 | 0.5,72 | 61 | | 38 | Apr/10 | 15 | 186.54 | 190.06 | 190.53(-0.03) | 189.77(-0.03) | 189.86(0.25) | 189.89 | 0.8 | | 13 | 26(0.4) | 50 | [-2] | [17] | [1] | -4 | 69 | UR | 0 | SmallShort? | | (-1) | 18 | -3 | 12 | 6 | -0.6,61 | 61 | | 39 | Apr/10 | 14 | 186.54 | 190.06 | 190.58(-0.04) | 189.82(-0.04) | 189.39(-0.01) | 189.98 | 0.8 | | 13 | 25(0) | 35 | [-3] | [-1] | [2] | -7 | 10 | RG | 0.5 | Wait | | (-2) | -1 | -9 | 20 | 14 | -0.5,56 | 61 | | 40 | Apr/10 | 13 | 186.54 | 190.06 | 190.65(-0.01) | 189.89(0.02) | 189.41(0.08) | 190.22 | 0.8 | | 13 | 25(-0.5) | 50 | [-1] | [7] | [13] | -11 | 12 | UR | 0.7 | SmallShort | | (-2) | 6 | 14 | 41 | 14 | -0.4,49 | 61 | | | | |
| 41 | Apr/10 | 12 | 186.54 | 190.06 | 190.66(-0.06) | 189.85(-0.11) | 189.26(-0.12) | 189.8 | 0.7 | | 13 | 26(0.6) | 40 | [-4] | [-12] | [8] | -39 | -18 | RG | 0.5 | Wait | | (-2) | -9 | 13 | 16 | 12 | -0.8,31 | 61 | | 42 | Apr/10 | 11 | 186.54 | 190.06 | 190.78(-0.06) | 190.06(-0.13) | 189.48(-0.13) | 189.44 | 0.7 | | 13 | 25(1.2) | 50 | [-4] | [-14] | [24] | -67 | -41 | RG | -0 | Wait | | (-4) | -9 | 67 | 7 | 3 | -1.2,13 | 61 | | 43 | Apr/10 | 9 | 186.54 | 190.06 | 190.9(-0.09) | 190.3(-0.2) | 189.72(-0.26) | 187.52 | 0.2 | | 13 | 24(6.7) | -5 | [-6] | [-26] | [-37] | -133 | -154 | RG | -2.1 | SmallLong? | | (-8) | -18 | -86 | -20 | -20 | -3.3,0 | 61 | | 44 | Apr/6 | 15 | 186.06 | 189.77 | 191.08(-0.03) | 190.69(-0.1) | 190.22(-0.08) | 190 | 0.9 | | 14 | 17(1.3) | 40 | [-2] | [-7] | [-1] | -86 | -49 | RG | -0.3 | Wait? | | (-3) | -6 | 1 | -5 | -4 | -1.5,2 | 70 | | 45 | Apr/6 | 14 | 186.06 | 189.77 | 191.13(-0.02) | 190.88(-0.14) | 190.37(-0.04) | 189.97 | 0.9 | | 14 | 16(1) | 40 | [-1] | [-6] | [-6] | -89 | -49 | RG | -0.6 | Wait | | (-2) | -3 | -16 | -3 | -5 | -1.7,4 | 70 | | | | |
| 46 | Apr/6 | 13 | 186.06 | 189.77 | 191.17(0.01) | 191.14(-0.08) | 190.45(-0.09) | 190.44 | 1 | | 14 | 15(-0.1) | 45 | [1] | [-7] | [-2] | -73 | -75 | DR | -0 | OpenShort | | (-1) | -6 | -1 | -7 | -6 | -1.1,5 | 70 | | 47 | Apr/6 | 12 | 186.06 | 189.77 | 191.16(-0.03) | 191.14(0) | 190.62(-0.15) | 190.47 | 1 | | 14 | 15(0.6) | 30 | [-2] | [-9] | [-2] | -71 | -49 | RG | -0.2 | Wait | | (0) | -11 | 5 | -7 | -20 | -1.1,7 | 70 | | 48 | Apr/6 | 11 | 186.06 | 189.77 | 191.22(0.01) | 191.3(-0.02) | 190.9(-0.13) | 190.32 | 1 | | 14 | 14(-0.7) | 45 | [1] | [-7] | [-10] | -79 | -96 | DR | -0.9 | HoldShort | | (-2) | -9 | -11 | -26 | -20 | -1.4,6 | 70 | | 49 | Apr/6 | 10 | 186.06 | 189.77 | 191.2(-0.03) | 191.34(-0.05) | 191.15(-0.15) | 190.63 | 1 | | 14 | 15(0.7) | 30 | [-2] | [-10] | [-1] | -52 | -39 | RG | -0.8 | SmallLong | | (1) | -11 | 10 | -17 | -18 | -0.9,21 | 70 | | 50 | Apr/6 | 9 | 186.06 | 189.77 | 191.26(-0.03) | 191.43(-0.02) | 191.43(-0.21) | 190.34 | 1 | | 14 | 14(0.3) | 5 | [-2] | [-14] | [-18] | -51 | -74 | RG | -1.7 | SmallLong? | | (-2) | -15 | -36 | -17 | -20 | -1.5,37 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|