|
|
| ^ SBAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 18, 2023 |
|
SBAC Trading Signals: Hourly Price Forecast and Prediction(SBA Communications Corp. Class A)
One month low (close): $246.3200 One month high (close): $265.4200
SBAC Daily Change: 0.58% Daily StdDev 1.85% SBAC EMA_5_Trend: 0.03% 10Minute StdDev: $1.8224
Latest Price : $264.15(0.58%) | Thu. Apr 20, 2023($2.9) Wed. Apr 19, 2023($1.7) Tue. Apr 18, 2023($0.9) Mon. Apr 17, 2023($2) Fri. Apr 14, 2023($3.1) Thu. Apr 13, 2023($1.6) Wed. Apr 12, 2023($1.5) Tue. Apr 11, 2023($2.2)
| SBAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: 1.2
| | Tue. Apr. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/18 | 14 | 257.66 | 261.39 | 261.16(-0.06) | 261.86(-0.03) | 262.11(0.12) | 262.68 | 0.9 | | 8 | 32(-5.1) | 30 | [-3] | [6] | [9] | 51 | 161 | UR | 0.3 | SmallShort | | (-1) | 7 | 13 | 12 | 20 | 0.9,78 | 66 | Sample size 50 Avg positive next hour return: 0.41%(60%) Avg negative next hour return: -0.43%(40%)
Daily Trend: %
Up Forces:
Down Forces: 261.16(hourly_sma_20 -0.58%) 261.86(hourly_sma_10 -0.31%)
Support Levels: 261.39(daily_ema_10 -0.49%) 257.66(daily_ema_20 -1.91%)
Resistance Levels:
|
| | | 2 | Apr/18 | 13 | 257.66 | 261.39 | 261.32(-0.09) | 261.86(0) | 261.79(-0.05) | 261.96 | 0.8 | | 8 | 37(-5.8) | 10 | [-5] | [-2] | [-2] | 30 | 108 | RG | 0.1 | Wait | | (-4) | -3 | -8 | 6 | -2 | 0.3,72 | 66 | | 3 | Apr/18 | 12 | 257.66 | 261.39 | 261.55(-0.04) | 261.94(0.03) | 261.91(0.11) | 262.39 | 0.9 | | 8 | 43(-1.7) | 40 | [-2] | [8] | [7] | 31 | 108 | UR | 0.2 | SmallShort | | (-4) | 6 | 14 | 11 | 7 | 0.4,71 | 66 | | 4 | Apr/18 | 11 | 257.66 | 261.39 | 261.66(-0.05) | 261.86(0.14) | 261.63(0.01) | 261.61 | 0.7 | | 8 | 45(-1) | 20 | [-3] | [5] | [-4] | 14 | 59 | RG | -0 | Wait | | (-3) | 1 | -4 | 2 | -20 | -0,64 | 66 | | 5 | Apr/18 | 10 | 257.66 | 261.39 | 261.79(-0.02) | 261.5(0.15) | 261.6(0.02) | 261.83 | 0.8 | | 8 | 46(-0.4) | 45 | [-1] | [6] | [4] | 12 | 29 | UR | 0.1 | SmallShort | | (-2) | 1 | 10 | 10 | -18 | 0,62 | 66 | | | | |
| 6 | Apr/18 | 9 | 257.66 | 261.39 | 261.84(-0.05) | 261.11(0.11) | 261.55(-0.2) | 261.26 | 0.7 | | 8 | 46(-0.6) | 5 | [-3] | [-7] | [-9] | -3 | -20 | RG | -0.1 | Wait? | | (-1) | -11 | -22 | 1 | -20 | -0.2,52 | 66 | | 7 | Apr/17 | 15 | 257.28 | 260.5 | 261.98(-0.01) | 260.83(0.17) | 262.08(0.06) | 262.48 | 1 | | 6 | 47(-2.4) | 45 | [-1] | [8] | [9] | 7 | 47 | UR | 0.2 | SmallShort? | | (-1) | 3 | 25 | 1 | 9 | 0.2,52 | 65 | | 8 | Apr/17 | 14 | 257.28 | 260.5 | 261.98(-0) | 260.39(0.02) | 261.92(-0.08) | 261.12 | 0.8 | | 6 | 49(0.1) | 35 | [0] | [-3] | [-1] | -17 | -53 | DR | -0.3 | OpenShort | | (-2) | -4 | -1 | -12 | 12 | -0.4,43 | 65 | | 9 | Apr/17 | 13 | 257.28 | 260.5 | 262.01(-0.02) | 260.34(0.02) | 262.12(0.27) | 261.2 | 0.8 | | 6 | 49(0.1) | 30 | [-1] | [15] | [-3] | -7 | 69 | RG | -0.4 | Wait | | (0) | 14 | -15 | 5 | 18 | -0.3,51 | 65 | | 10 | Apr/17 | 12 | 257.28 | 260.5 | 262.05(-0.04) | 260.29(-0.08) | 261.41(0.27) | 262 | 0.9 | | 6 | 49(-0.7) | 25 | [-2] | [12] | [-3] | 4 | 120 | RG | 0.2 | Wait | | (0) | 14 | -30 | 15 | 20 | -0,54 | 65 | | | | |
| 11 | Apr/17 | 11 | 257.28 | 260.5 | 262.05(0) | 260.49(-0.07) | 260.7(0.46) | 263.65 | 1.3 | | 6 | 50(-0.2) | 50 | [0] | [23] | [26] | 18 | 188 | UR | 1.2 | SmallShort | | (0) | 24 | 32 | 38 | 20 | 0.6,53 | 65 | | 12 | Apr/17 | 10 | 257.28 | 260.5 | 262.14(-0.06) | 260.66(-0.18) | 259.51(0.27) | 261.87 | 0.9 | | 6 | 50(-1.4) | 40 | [-3] | [9] | [10] | -22 | 133 | UR | 0.9 | SmallShort | | (-2) | 14 | 2 | 24 | 20 | -0.1,31 | 65 | | 13 | Apr/17 | 9 | 257.28 | 260.5 | 262.29(-0.09) | 261.14(-0.12) | 258.8(0.09) | 261.75 | 0.9 | | 6 | 51(-2) | 50 | [-5] | [1] | [31] | -40 | 104 | UR | 1.1 | SmallShort? | | (-3) | 5 | 74 | 21 | 20 | -0.2,15 | 65 | | 14 | Apr/14 | 15 | 256.92 | 260.32 | 262.52(-0.13) | 261.46(-0.24) | 258.57(-0.24) | 257.74 | 0.2 | | 5 | 53(2.2) | -15 | [-7] | [-21] | [-6] | -95 | -102 | DT | -0.3 | OpenShort? | | (-8) | -13 | -10 | 7 | -20 | -1.8,0 | 54 | | 15 | Apr/14 | 14 | 256.92 | 260.32 | 262.87(-0.11) | 262.09(-0.18) | 259.18(-0.42) | 258.28 | 0.3 | | 5 | 51(4.4) | -15 | [-6] | [-28] | [-6] | -95 | -164 | DT | -0.4 | OpenShort | | (-6) | -22 | 0 | -3 | -20 | -1.8,0 | 54 | | | | |
| 16 | Apr/14 | 13 | 256.92 | 260.32 | 263.16(-0.1) | 262.57(-0.22) | 260.27(-0.6) | 258.28 | 0.3 | | 5 | 47(6.1) | -30 | [-5] | [-39] | [-8] | -103 | -245 | DT | -0.9 | HoldShort | | (-5) | -32 | 0 | -17 | -20 | -2.1,0 | 54 | | 17 | Apr/14 | 12 | 256.92 | 260.32 | 263.42(-0.08) | 263.14(-0.18) | 261.83(-0.63) | 258.29 | 0.3 | | 5 | 41(7.4) | -20 | [-4] | [-39] | [-27] | -115 | -276 | DT | -1.8 | HoldShort | | (-5) | -33 | -36 | -48 | -20 | -2.6,0 | 54 | | 18 | Apr/14 | 11 | 256.92 | 260.32 | 263.64(-0.03) | 263.62(-0.02) | 263.5(-0.32) | 260.27 | 0.7 | | 5 | 33(2.4) | -5 | [-2] | [-18] | [-19] | -86 | -185 | RG | -2 | SmallLong | | (-2) | -17 | -9 | -54 | -20 | -2.1,17 | 54 | | 19 | Apr/14 | 10 | 256.92 | 260.32 | 263.71(-0.03) | 263.67(-0.07) | 264.34(-0.29) | 260.75 | 0.8 | | 5 | 31(1.3) | -10 | [-2] | [-17] | [-31] | -52 | -156 | DT | -2.4 | OpenShort | | (-1) | -15 | -54 | -45 | -20 | -1.9,46 | 54 | | 20 | Apr/14 | 9 | 256.92 | 260.32 | 263.78(0.05) | 263.86(0.02) | 265.1(0.09) | 263.77 | 1.4 | | 5 | 30(-1.1) | 20 | [3] | [6] | [-14] | 30 | -29 | CR | -0.9 | HoldShort? | | (2) | 5 | -40 | -3 | -2 | -0,80 | 54 | | | | |
| 21 | Apr/13 | 15 | 256.89 | 260.26 | 263.66(0.09) | 263.81(0.08) | 264.86(0.16) | 265.97 | 1.8 | | 7 | 31(0.5) | 50 | [5] | [14] | [3] | 76 | 33 | UT | 0.7 | HoldLong? | | (4) | 9 | -11 | 18 | 20 | 1.5,88 | 70 | | 22 | Apr/13 | 14 | 256.89 | 260.26 | 263.41(0.11) | 263.6(0.06) | 264.43(0.28) | 266.6 | 2 | | 7 | 30(2) | 50 | [6] | [20] | [21] | 82 | 74 | UT | 1.5 | OpenLong | | (5) | 15 | 35 | 26 | 20 | 2.1,79 | 70 | | 23 | Apr/13 | 13 | 256.89 | 260.26 | 263.13(0.08) | 263.43(-0.05) | 263.7(0.27) | 264.64 | 1.6 | | 7 | 28(-1.8) | 50 | [4] | [16] | [9] | 38 | 45 | UT | 0.7 | OpenLong | | (3) | 14 | 11 | 11 | 20 | 1.1,60 | 70 | | 24 | Apr/13 | 12 | 256.89 | 260.26 | 262.93(0.08) | 263.57(-0.04) | 262.99(0.13) | 264.03 | 1.4 | | 7 | 30(-2.4) | 50 | [4] | [9] | [9] | 23 | -15 | UT | 0.7 | OpenLong | | (4) | 7 | 17 | 13 | 18 | 0.7,55 | 70 | | 25 | Apr/13 | 11 | 256.89 | 260.26 | 262.73(0.1) | 263.67(-0.03) | 262.65(-0.04) | 263.07 | 1.3 | | 7 | 32(-5.3) | 50 | [5] | [0] | [-4] | 3 | -112 | DR | 0.3 | OpenShort | | (3) | -2 | -16 | 10 | -8 | 0.2,48 | 70 | | | | |
| 26 | Apr/13 | 10 | 256.89 | 260.26 | 262.48(0.11) | 263.75(0.01) | 262.75(-0.02) | 263.98 | 1.4 | | 7 | 38(-4.6) | 50 | [6] | [2] | [6] | 4 | -70 | UT | 0.7 | OpenLong | | (5) | -1 | 19 | -2 | 2 | 0.8,34 | 70 | | 27 | Apr/13 | 9 | 256.89 | 260.26 | 262.19(0.12) | 263.72(0.02) | 262.8(-0.14) | 262.96 | 1.2 | | 7 | 42(-5.7) | 50 | [6] | [-3] | [7] | -15 | -144 | RG | 0.1 | Wait? | | (5) | -7 | 37 | -20 | -20 | 0.4,25 | 70 | | 28 | Apr/12 | 15 | 256.37 | 259.15 | 261.87(0.08) | 263.66(-0.05) | 263.17(-0.39) | 260.96 | 1 | | 7 | 48(-10.1) | 30 | [4] | [-19] | [-17] | -28 | -230 | DR | -0.9 | OpenShort? | | (4) | -21 | -22 | -30 | -20 | -0.4,32 | 69 | | 29 | Apr/12 | 14 | 256.37 | 259.15 | 261.67(0.07) | 263.78(0.03) | 264.19(-0.18) | 262.19 | 1.3 | | 7 | 58(-1.3) | 25 | [4] | [-6] | [-17] | 9 | -108 | DR | -0.8 | OpenShort | | (5) | -10 | -27 | -25 | -20 | 0.2,54 | 69 | | 30 | Apr/12 | 13 | 256.37 | 259.15 | 261.5(0.1) | 263.69(0.07) | 264.67(-0.03) | 263.69 | 1.6 | | 7 | 59(-0.7) | 45 | [5] | [3] | [-6] | 45 | -40 | CR | -0.4 | HoldShort | | (5) | -2 | -7 | -18 | -14 | 0.8,75 | 69 | | | | |
| 31 | Apr/12 | 12 | 256.37 | 259.15 | 261.25(0.1) | 263.51(0.11) | 264.75(0.05) | 264.06 | 1.7 | | 7 | 60(0.9) | 30 | [5] | [9] | [-8] | 61 | 13 | CR | -0.3 | HoldShort | | (5) | 3 | -16 | -13 | -8 | 1,86 | 69 | | 32 | Apr/12 | 11 | 256.37 | 259.15 | 260.99(0.12) | 263.22(0.14) | 264.63(0.17) | 264.95 | 1.9 | | 7 | 59(2.4) | 50 | [6] | [16] | [-5] | 84 | 64 | CR | 0.1 | OpenShort | | (6) | 9 | -17 | -5 | 15 | 1.5,96 | 69 | | 33 | Apr/12 | 10 | 256.37 | 259.15 | 260.68(0.17) | 262.85(0.22) | 264.17(0.32) | 265.89 | 2.1 | | 7 | 57(5.4) | 50 | [9] | [27] | [9] | 100 | 99 | UT | 0.7 | HoldLong | | (7) | 17 | 19 | 0 | 20 | 2,100 | 69 | | 34 | Apr/12 | 9 | 256.37 | 259.15 | 260.25(0.14) | 262.27(0.18) | 263.33(0.24) | 264.82 | 1.9 | | 7 | 51(3.5) | 50 | [8] | [21] | [8] | 100 | 90 | UT | 0.6 | HoldLong? | | (7) | 13 | 15 | 2 | 20 | 2,100 | 69 | | 35 | Apr/11 | 15 | 255.79 | 258.14 | 259.89(0.12) | 261.79(0.23) | 262.7(0.18) | 263.99 | 1.8 | | 8 | 48(5) | 50 | [6] | [20] | [4] | 98 | 76 | UT | 0.6 | OpenLong? | | (6) | 10 | 8 | 2 | 11 | 1.9,100 | 57 | | | | |
| 36 | Apr/11 | 14 | 255.79 | 258.14 | 259.59(0.08) | 261.2(0.21) | 262.23(0.16) | 263.53 | 1.7 | | 8 | 43(4.4) | 50 | [4] | [17] | [9] | 100 | 104 | UT | 0.7 | HoldLong | | (5) | 9 | 19 | 6 | 15 | 2,100 | 57 | | 37 | Apr/11 | 13 | 255.79 | 258.14 | 259.37(0.05) | 260.65(0.22) | 261.81(0.11) | 262.48 | 1.5 | | 8 | 39(3) | 45 | [3] | [15] | [3] | 93 | 95 | UT | 0.4 | OpenLong | | (3) | 6 | 9 | 0 | 5 | 1.8,98 | 57 | | 38 | Apr/11 | 12 | 255.79 | 258.14 | 259.37(0) | 260.09(0.19) | 261.52(0.11) | 261.98 | 1.4 | | 8 | 36(0.1) | 30 | [0] | [13] | [3] | 91 | 142 | UR | 0.3 | SmallShort | | (2) | 6 | 9 | 0 | 7 | 1.7,98 | 57 | | 39 | Apr/11 | 11 | 255.79 | 258.14 | 259.25(0.02) | 259.59(0.1) | 261.23(0.13) | 261.52 | 1.3 | | 8 | 35(1.6) | 40 | [1] | [12] | [1] | 83 | 105 | UT | 0.2 | OpenLong | | (0) | 7 | -6 | 2 | 20 | 1.4,98 | 57 | | 40 | Apr/11 | 10 | 255.79 | 258.14 | 259.19(0.05) | 259.32(0.13) | 260.88(0.27) | 261.86 | 1.3 | | 8 | 34(2.7) | 50 | [3] | [21] | [10] | 93 | 119 | UT | 0.6 | OpenLong | | (1) | 14 | 11 | 16 | 20 | 1.7,100 | 57 | | | | |
| 41 | Apr/11 | 9 | 255.79 | 258.14 | 259.06(0.04) | 258.98(0.1) | 260.18(0.28) | 261.25 | 1.2 | | 8 | 31(2.3) | 50 | [2] | [20] | [8] | 90 | 116 | UT | 0.8 | OpenLong? | | (2) | 15 | 4 | 22 | 20 | 1.6,100 | 57 | | 42 | Apr/10 | 15 | 255.04 | 256.86 | 258.96(0.05) | 258.73(0.09) | 259.46(0.31) | 261.03 | 1.4 | | 7 | 29(0.5) | 50 | [3] | [21] | [14] | 78 | 112 | UT | 1.2 | HoldLong? | | (1) | 17 | 13 | 37 | 20 | 1.6,88 | 53 | | 43 | Apr/10 | 14 | 255.04 | 256.86 | 258.83(0.07) | 258.51(0.11) | 258.65(0.28) | 260.34 | 1.2 | | 7 | 28(-1.1) | 50 | [4] | [20] | [10] | 45 | 60 | UT | 1.4 | OpenLong | | (2) | 14 | 8 | 32 | 20 | 1.2,65 | 53 | | 44 | Apr/10 | 13 | 255.04 | 256.86 | 258.64(0.07) | 258.23(0.1) | 257.92(0.08) | 259.9 | 1.1 | | 7 | 29(-1) | 50 | [4] | [9] | [16] | 23 | -5 | UT | 1.5 | OpenLong | | (3) | 4 | 29 | 27 | 20 | 1,48 | 53 | | 45 | Apr/10 | 12 | 255.04 | 256.86 | 258.47(0.03) | 258.23(0) | 257.71(-0.03) | 258.32 | 0.8 | | 7 | 30(-1.4) | 45 | [2] | [0] | [4] | -34 | -50 | UT | 0.5 | OpenLong | | (1) | -2 | 9 | 4 | 7 | -0.1,19 | 53 | | | | |
| 46 | Apr/10 | 11 | 255.04 | 256.86 | 258.4(0.03) | 257.97(-0.04) | 257.78(-0.09) | 257.84 | 0.6 | | 7 | 32(-2) | 40 | [2] | [-4] | [3] | -52 | -77 | RG | 0 | Wait | | (1) | -5 | 18 | -18 | 6 | -0.4,8 | 53 | | 47 | Apr/10 | 10 | 255.04 | 256.86 | 258.31(0.02) | 258.08(-0.14) | 258(-0.17) | 256.9 | 0.4 | | 7 | 34(-1.8) | 35 | [1] | [-11] | [-3] | -58 | -117 | DR | -0.7 | OpenShort | | (1) | -9 | 3 | -20 | -7 | -1,17 | 53 | | 48 | Apr/10 | 9 | 255.04 | 256.86 | 258.26(0.02) | 258.44(-0.18) | 258.43(-0.03) | 256.74 | 0.4 | | 7 | 36(-1.1) | 20 | [1] | [-4] | [-17] | -47 | -89 | DR | -1.1 | OpenShort? | | (1) | -2 | -41 | -16 | -4 | -1,28 | 53 | | 49 | Apr/6 | 15 | 253.98 | 256.2 | 258.2(0.08) | 258.9(-0.06) | 258.51(0.12) | 258.96 | 0.9 | | 7 | 37(5.2) | 50 | [4] | [8] | [4] | 3 | -25 | UT | 0.3 | OpenLong? | | (3) | 6 | 9 | 1 | 14 | 0.5,40 | 53 | | 50 | Apr/6 | 14 | 253.98 | 256.2 | 258(0.07) | 259.05(-0.04) | 258.21(0.01) | 258.5 | 0.8 | | 7 | 32(-2.8) | 50 | [4] | [2] | [-3] | 2 | -54 | CR | 0.2 | HoldShort | | (3) | 1 | -8 | 1 | -10 | 0.3,44 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|