|
^ JNUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Apr. 18, 2023 |
| JNUG Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Jr Gld Mnrs Bull 3X ETF)
One month low (close): $34.9400 One month high (close): $50.7300
JNUG Daily Change: 0.59% Daily StdDev 4.39% JNUG EMA_5_Trend: -0.44% 10Minute StdDev: $1.0741
Latest Price : $45.79(0.59%) | Thu. Apr 20, 2023($0.3) Wed. Apr 19, 2023($1) Tue. Apr 18, 2023($0.6) Mon. Apr 17, 2023($1.2) Fri. Apr 14, 2023($1.7) Thu. Apr 13, 2023($1.6) Wed. Apr 12, 2023($0.4) Tue. Apr 11, 2023($1.6)
| JNUG Charts Daily Hourly 15 Minutes JDST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: 0.5
| Tue. Apr. 18, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/18 | 14 | 43.56 | 46.86 | 46.55(-0.56) | (0) | 46.43(-0.13) | 45.71 | 0.5 | | 14 | 27(-7.4) | -15 | [-13] | [-5] | [-10] | -40 | 380 | DT | -0.6 | OpenShort | | (-9) | -3 | -16 | -10 | -20 | -0.8,30 | 65 | Sample size 50 Avg positive next hour return: 1.08%(40%) Avg negative next hour return: -0.82%(60%)
Daily Trend: % Up Forces: 46.86(daily_ema_10 2.52%) Down Forces: Support Levels: 43.56(daily_ema_20 -4.7%) Resistance Levels: 46.55(weak_hourly_sma_20 1.84%)
|
| 2 | Apr/18 | 13 | 43.56 | 46.86 | 46.81(-0.53) | 45.94(0.15) | 46.49(0.28) | 46.04 | 0.6 | | 14 | 34(-6.6) | -10 | [-12] | [6] | [-7] | -21 | 474 | RG | -0.3 | Wait | | (-11) | 6 | -17 | 0 | -20 | -0.5,42 | 65 | 3 | Apr/18 | 12 | 43.56 | 46.86 | 47.06(-0.47) | 45.87(0.02) | 46.36(0.48) | 46.4 | 0.7 | | 14 | 41(-4.1) | 10 | [-11] | [10] | [4] | -4 | 481 | UR | 0 | SmallShort | | (-11) | 11 | -17 | 18 | 20 | -0.4,56 | 65 | 4 | Apr/18 | 11 | 43.56 | 46.86 | 47.28(-0.36) | 45.86(-0.3) | 46.14(0.61) | 46.78 | 0.8 | | 14 | 45(-2.4) | 35 | [-8] | [10] | [13] | -10 | 432 | UR | 0.3 | SmallShort | | (-9) | 14 | -20 | 22 | 20 | -0.3,48 | 65 | 5 | Apr/18 | 10 | 43.56 | 46.86 | 47.45(-0.34) | 46(-0.11) | 45.86(0.97) | 47.22 | 0.9 | | 14 | 47(-2.9) | 50 | [-8] | [20] | [42] | -22 | 561 | UR | 0.7 | SmallShort | | (-7) | 22 | 60 | 20 | 20 | -0.1,31 | 65 | | | |
6 | Apr/18 | 9 | 43.56 | 46.86 | 47.61(-0.48) | 46.05(-0.39) | 45.42(0.07) | 45.94 | 0.6 | | 14 | 50(-1.1) | 30 | [-11] | [-4] | [14] | -59 | 173 | RG | 0.3 | Wait? | | (-11) | 2 | 26 | 8 | 20 | -0.8,11 | 65 | 7 | Apr/17 | 15 | 43.2 | 46.7 | 47.84(-0.58) | 46.23(-0.3) | 45.39(0.04) | 45.4 | 0.5 | | 16 | 51(0.3) | 10 | [-13] | [-4] | [-3] | -75 | 110 | RG | 0 | Wait? | | (-12) | 1 | 4 | 5 | -20 | -1.1,3 | 70 | 8 | Apr/17 | 14 | 43.2 | 46.7 | 48.12(-0.29) | 46.37(-0.37) | 45.37(-0.48) | 45.32 | 0.5 | | 16 | 51(2.4) | 10 | [-7] | [-15] | [-8] | -81 | -400 | RG | -0 | Wait | | (-13) | -11 | -3 | 2 | -20 | -1.3,2 | 70 | 9 | Apr/17 | 13 | 43.2 | 46.7 | 48.26(-0.29) | 46.54(-0.47) | 45.59(-1.17) | 45.38 | 0.5 | | 16 | 49(2.5) | 5 | [-7] | [-32] | [-3] | -82 | -600 | RG | -0.1 | Wait | | (-6) | -27 | 10 | 2 | -20 | -1.4,3 | 70 | 10 | Apr/17 | 12 | 43.2 | 46.7 | 48.4(-0.29) | 46.76(-0.87) | 46.13(-1.2) | 45.18 | 0.5 | | 16 | 46(3.4) | -10 | [-7] | [-37] | [-13] | -91 | -679 | DT | -0.5 | OpenShort | | (-7) | -27 | -24 | -7 | -20 | -1.7,2 | 70 | | | |
11 | Apr/17 | 11 | 43.2 | 46.7 | 48.54(-0.16) | 47.17(-1.07) | 46.69(-0.83) | 45.69 | 0.6 | | 16 | 43(2.4) | 30 | [-4] | [-30] | [2] | -88 | -641 | RG | -0.6 | Wait | | (-5) | -19 | 16 | -17 | -2 | -1.6,2 | 70 | 12 | Apr/17 | 10 | 43.2 | 46.7 | 48.62(-0.23) | 47.68(-1.22) | 47.08(-0.65) | 45.35 | 0.5 | | 16 | 40(3.5) | -0 | [-5] | [-28] | [-24] | -88 | -601 | RG | -1 | SmallLong | | (-4) | -15 | -47 | -13 | -20 | -1.9,10 | 70 | 13 | Apr/17 | 9 | 43.2 | 46.7 | 48.73(-0.08) | 48.27(-0.86) | 47.39(-0.19) | 46.35 | 0.7 | | 16 | 37(1.2) | 15 | [-2] | [-13] | [-35] | -70 | -457 | RG | -0.7 | Wait? | | (-3) | -4 | -79 | -3 | -20 | -1.5,18 | 70 | 14 | Apr/14 | 15 | 42.78 | 46.43 | 48.77(0.1) | 48.69(-0.43) | 47.48(0.23) | 48.11 | 1.2 | | 20 | 36(0.5) | 50 | [2] | [4] | [6] | -37 | -186 | UT | 0.4 | OpenLong? | | (2) | 5 | 9 | 14 | 13 | -0.4,23 | 79 | 15 | Apr/14 | 14 | 42.78 | 46.43 | 48.72(0.06) | 48.9(-0.55) | 47.37(-0.61) | 47.91 | 1.2 | | 20 | 35(-0.5) | 50 | [1] | [-16] | [3] | -49 | -397 | RG | 0.4 | Wait | | (2) | -14 | 14 | 3 | -20 | -0.5,14 | 79 | | | |
16 | Apr/14 | 13 | 42.78 | 46.43 | 48.72(0) | 49.17(-0.55) | 47.66(-1.22) | 47.59 | 1.1 | | 20 | 36(-0.2) | 40 | [0] | [-31] | [0] | -62 | -550 | RG | -0 | Wait | | (1) | -28 | 33 | -14 | -20 | -0.7,6 | 79 | 17 | Apr/14 | 12 | 42.78 | 46.43 | 48.69(-0.08) | 49.44(-0.86) | 48.25(-1.83) | 46.88 | 0.9 | | 20 | 36(0.9) | 5 | [-2] | [-48] | [-23] | -78 | -768 | RG | -0.9 | SmallLong | | (-2) | -41 | -1 | -40 | -20 | -1.2,2 | 79 | 18 | Apr/14 | 11 | 42.78 | 46.43 | 48.73(-0.08) | 49.87(-0.28) | 49.15(-1.62) | 46.91 | 0.9 | | 20 | 35(1) | 5 | [-2] | [-37] | [-48] | -59 | -713 | RG | -1.5 | SmallLong | | (-1) | -37 | -31 | -46 | -20 | -1.2,21 | 79 | 19 | Apr/14 | 10 | 42.78 | 46.43 | 48.77(-0.02) | 50.01(-0.08) | 49.96(-0.95) | 47.59 | 1.1 | | 20 | 34(0) | 10 | [-1] | [-19] | [-55] | -19 | -467 | RG | -1.6 | SmallLong | | (0) | -22 | -76 | -35 | -20 | -0.8,51 | 79 | 20 | Apr/14 | 9 | 42.78 | 46.43 | 48.78(0.18) | 50.05(0.3) | 50.44(-0.45) | 49.33 | 1.5 | | 20 | 34(-0.3) | 20 | [4] | [-3] | [-35] | 41 | -200 | DR | -0.7 | OpenShort? | | (4) | -10 | -60 | -12 | -20 | 0.4,81 | 79 | | | |
21 | Apr/13 | 15 | 42.04 | 45.87 | 48.69(0.41) | 49.9(0.69) | 50.67(0.06) | 50.74 | 1.9 | | 23 | 34(2) | 50 | [9] | [17] | [-7] | 79 | 3 | CR | 0 | OpenShort? | | (7) | 1 | -17 | 3 | -17 | 1.4,94 | 88 | 22 | Apr/13 | 14 | 42.04 | 45.87 | 48.49(0.66) | 49.56(0.77) | 50.64(0.12) | 51.14 | 2 | | 23 | 32(-1.4) | 50 | [15] | [20] | [11] | 86 | -112 | UT | 0.3 | HoldLong | | (10) | 3 | 18 | 0 | 20 | 1.8,91 | 88 | 23 | Apr/13 | 13 | 42.04 | 45.87 | 48.17(0.67) | 49.18(0.68) | 50.58(1.06) | 50.72 | 1.9 | | 23 | 34(-1.9) | 50 | [15] | [41] | [12] | 77 | 104 | UT | 0.1 | HoldLong | | (14) | 24 | 22 | -5 | 20 | 1.6,87 | 88 | 24 | Apr/13 | 12 | 42.04 | 45.87 | 47.85(0.61) | 48.85(0.62) | 50.05(0.81) | 50.21 | 1.8 | | 23 | 35(-1.5) | 50 | [14] | [34] | [-2] | 70 | 59 | CR | 0.1 | HoldShort | | (14) | 18 | -14 | -14 | 20 | 1.4,85 | 88 | 25 | Apr/13 | 11 | 42.04 | 45.87 | 47.56(0.66) | 48.55(0.64) | 49.65(1) | 50.55 | 1.8 | | 23 | 37(-0.5) | 50 | [15] | [39] | [13] | 85 | 200 | UT | 0.5 | HoldLong | | (15) | 23 | 2 | 5 | 20 | 1.7,92 | 88 | | | |
26 | Apr/13 | 10 | 42.04 | 45.87 | 47.25(0.66) | 48.24(0.67) | 49.16(1.44) | 50.5 | 1.8 | | 23 | 37(2.4) | 50 | [15] | [49] | [9] | 92 | 375 | UT | 0.8 | OpenLong | | (15) | 33 | -22 | 6 | 20 | 1.9,94 | 88 | 27 | Apr/13 | 9 | 42.04 | 45.87 | 46.94(0.71) | 47.92(0.71) | 48.46(1.42) | 51.01 | 1.9 | | 23 | 35(3.6) | 50 | [16] | [49] | [71] | 111 | 500 | UT | 1.6 | HoldLong? | | (16) | 32 | 135 | 14 | 20 | 2.5,98 | 88 | 28 | Apr/12 | 15 | 41.18 | 44.86 | 46.61(0.41) | 47.58(0.08) | 47.78(0.27) | 48.01 | 1.5 | | 21 | 31(-2.4) | 50 | [9] | [13] | [2] | 71 | -61 | UT | 0.2 | OpenLong? | | (9) | 6 | -8 | 5 | 20 | 1,96 | 88 | 29 | Apr/12 | 14 | 41.18 | 44.86 | 46.42(0.26) | 47.54(0.08) | 47.65(0.46) | 48.19 | 1.6 | | 21 | 34(1.2) | 50 | [6] | [17] | [11] | 75 | 223 | UT | 0.4 | OpenLong | | (10) | 11 | 12 | 5 | 20 | 1.2,95 | 88 | 30 | Apr/12 | 13 | 41.18 | 44.86 | 46.3(0.22) | 47.5(0.04) | 47.43(0.23) | 47.93 | 1.5 | | 21 | 33(0.9) | 50 | [5] | [11] | [14] | 70 | 179 | UT | 0.3 | OpenLong | | (5) | 5 | 28 | 4 | 20 | 1.1,92 | 88 | | | |
31 | Apr/12 | 12 | 41.18 | 44.86 | 46.2(0.13) | 47.48(0.13) | 47.32(-0.13) | 47.32 | 1.4 | | 21 | 32(0.5) | 50 | [3] | [3] | [-6] | 57 | 64 | CR | 0 | HoldShort | | (4) | -3 | -6 | 0 | -20 | 0.8,87 | 88 | 32 | Apr/12 | 11 | 41.18 | 44.86 | 46.14(0.15) | 47.42(0.55) | 47.32(0) | 47.46 | 1.4 | | 21 | 31(0.7) | 50 | [3] | [11] | [-8] | 59 | 132 | CR | 0.1 | HoldShort | | (3) | 0 | 4 | -3 | -20 | 0.9,86 | 88 | 33 | Apr/12 | 10 | 41.18 | 44.86 | 46.07(0.15) | 47.16(0.55) | 47.38(-0.27) | 47.38 | 1.4 | | 21 | 31(0.3) | 50 | [3] | [5] | [-5] | 59 | 49 | CR | 0 | HoldShort | | (3) | -6 | 11 | -6 | -20 | 1,84 | 88 | 34 | Apr/12 | 9 | 41.18 | 44.86 | 46(0.31) | 46.9(0.69) | 47.51(-0.13) | 47.14 | 1.3 | | 21 | 30(0.6) | 50 | [7] | [10] | [-10] | 56 | -116 | CR | -0.3 | HoldShort? | | (4) | -3 | -7 | -9 | -20 | 0.8,86 | 88 | 35 | Apr/11 | 15 | 40.49 | 44.17 | 45.86(0.26) | 46.58(0.67) | 47.57(-0.17) | 47.3 | 1.6 | | 22 | 30(-0.3) | 50 | [6] | [9] | [-9] | 67 | -14 | CR | -0.2 | HoldShort? | | (6) | -4 | -14 | -9 | -20 | 1.1,89 | 89 | | | |
36 | Apr/11 | 14 | 40.49 | 44.17 | 45.74(0.2) | 46.27(0.65) | 47.65(0.4) | 47.6 | 1.6 | | 22 | 30(1.8) | 50 | [5] | [22] | [6] | 77 | 304 | UT | -0 | OpenLong | | (7) | 9 | 7 | -9 | 20 | 1.4,92 | 89 | 37 | Apr/11 | 13 | 40.49 | 44.17 | 45.65(0.15) | 45.97(0.68) | 47.46(1.11) | 47.45 | 1.6 | | 22 | 28(1.3) | 50 | [3] | [38] | [3] | 83 | 529 | UT | -0 | OpenLong | | (4) | 25 | -10 | -2 | 20 | 1.5,95 | 89 | 38 | Apr/11 | 12 | 40.49 | 44.17 | 45.58(0.22) | 45.66(0.77) | 46.94(1.43) | 47.66 | 1.6 | | 22 | 27(2.5) | 50 | [5] | [47] | [11] | 93 | 608 | UT | 0.6 | OpenLong | | (4) | 33 | -8 | 15 | 20 | 1.8,98 | 89 | 39 | Apr/11 | 11 | 40.49 | 44.17 | 45.48(0.22) | 45.31(0.47) | 46.28(1.51) | 47.84 | 1.7 | | 22 | 24(3.2) | 50 | [5] | [45] | [34] | 105 | 691 | UT | 1.5 | HoldLong | | (6) | 35 | 6 | 52 | 20 | 2.2,100 | 89 | 40 | Apr/11 | 10 | 40.49 | 44.17 | 45.38(0.29) | 45.1(0.47) | 45.59(1.7) | 47.7 | 1.7 | | 22 | 21(4.5) | 50 | [7] | [50] | [50] | 90 | 654 | UT | 2.3 | OpenLong | | (4) | 39 | 48 | 54 | 20 | 2.5,77 | 89 | | | |
41 | Apr/11 | 9 | 40.49 | 44.17 | 45.25(0.07) | 44.89(0.09) | 44.83(0.79) | 46.67 | 1.4 | | 22 | 17(0.8) | 50 | [2] | [24] | [57] | 47 | 444 | UT | 2.5 | OpenLong? | | (3) | 18 | 92 | 40 | 20 | 2,47 | 89 | 42 | Apr/10 | 15 | 39.83 | 43.39 | 45.22(-0.22) | 44.85(-0.29) | 44.48(0.25) | 44.77 | 1.1 | | 22 | 16(-1.9) | 45 | [-5] | [5] | [12] | -50 | 196 | UR | 0.4 | SmallShort? | | (-2) | 6 | 17 | 12 | 20 | -0.7,18 | 68 | 43 | Apr/10 | 14 | 39.83 | 43.39 | 45.32(-0.22) | 44.98(-0.27) | 44.37(0.07) | 44.41 | 1.1 | | 22 | 18(0) | 35 | [-5] | [1] | [-2] | -72 | 50 | RG | 0.1 | Wait | | (-6) | 2 | -0 | 2 | -20 | -1.2,8 | 68 | 44 | Apr/10 | 13 | 39.83 | 43.39 | 45.42(-0.24) | 45.1(-0.09) | 44.34(-0.58) | 44.42 | 1.1 | | 22 | 18(-0.2) | 20 | [-6] | [-12] | [-3] | -72 | -118 | RG | 0.1 | Wait | | (-5) | -13 | 11 | 5 | -20 | -1.3,11 | 68 | 45 | Apr/10 | 12 | 39.83 | 43.39 | 45.53(-0.24) | 45.14(-0.15) | 44.6(-0.78) | 44.19 | 1 | | 22 | 18(1) | -10 | [-6] | [-17] | [-17] | -86 | -244 | DT | -0.5 | HoldShort | | (-6) | -18 | -20 | -3 | -20 | -1.7,7 | 68 | | | |
46 | Apr/10 | 11 | 39.83 | 43.39 | 45.64(-0.2) | 45.21(-0.29) | 44.95(-0.62) | 44.61 | 1.1 | | 22 | 17(0.7) | 25 | [-5] | [-15] | [-1] | -78 | -179 | RG | -0.5 | Wait | | (-5) | -14 | 17 | -25 | -20 | -1.4,7 | 68 | 47 | Apr/10 | 10 | 39.83 | 43.39 | 45.73(-0.17) | 45.34(-0.35) | 45.23(-0.77) | 44.27 | 1 | | 22 | 16(1.7) | 10 | [-4] | [-19] | [-11] | -87 | -343 | RG | -1.4 | SmallLong | | (-5) | -18 | 2 | -35 | -20 | -2.1,16 | 68 | 48 | Apr/10 | 9 | 39.83 | 43.39 | 45.81(-0.13) | 45.5(-0.33) | 45.58(-0.63) | 44.22 | 1 | | 22 | 15(2.6) | -5 | [-3] | [-15] | [-40] | -78 | -378 | RG | -2.2 | SmallLong? | | (-4) | -14 | -71 | -26 | -20 | -2.5,35 | 68 | 49 | Apr/6 | 15 | 39.08 | 42.79 | 45.87(0.22) | 45.65(-0.02) | 45.87(0.39) | 45.72 | 1.3 | | 24 | 12(-2.2) | 50 | [5] | [14] | [-2] | -3 | -160 | CR | -0.3 | HoldShort? | | (1) | 9 | -10 | -1 | 20 | -0.3,55 | 74 | 50 | Apr/6 | 14 | 39.08 | 42.79 | 45.77(0.24) | 45.66(0.09) | 45.69(0.48) | 45.92 | 1.4 | | 24 | 14(-2.7) | 50 | [6] | [18] | [2] | 17 | -100 | UT | 0.3 | OpenLong | | (6) | 11 | -3 | 6 | 20 | 0.2,62 | 74 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|