Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DIA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Apr. 18, 2023



DIA Trading Signals: Hourly Price Forecast and Prediction

(SPDR Dow Jones Industrial Average ETF)


One month low (close): $320.1800      One month high (close): $340.3700

DIA Daily Change: -0.04%   Daily StdDev 0.82%   DIA EMA_5_Trend: 0.17%   10Minute StdDev: $0.6922

Latest Price :  $339.8(-0.04%)

Thu. Apr 20, 2023($0.6)   Wed. Apr 19, 2023($0.5)   Tue. Apr 18, 2023($0.5)   Mon. Apr 17, 2023($0.6)   Fri. Apr 14, 2023($1)   Thu. Apr 13, 2023($1.1)   Wed. Apr 12, 2023($0.7)   Tue. Apr 11, 2023($1.2)  

DIA Charts Daily Hourly 15 Minutes   SDOW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.17%  Daily EMA 20 BBV: 1.2

Sample size 7   Avg positive next hour return: 0.32%(57%)   Avg negative next hour return: -0.1%(43%)
     Tue. Apr. 18, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Apr/1814   332.07  337.34  338.95(-0.01)  339.15(0.03)  339.34(0.03) 339.871.2    2010(-0.5)50[-1][7][6]8549UR0.8SmallShort    (-1)412981.4,10085



Daily Trend: %
Up Forces: 
Down Forces: 338.95(hourly_sma_20 -0.27%)   
Support Levels: 339.15(hourly_sma_10 -0.21%)   337.34(daily_ema_10 -0.74%)   332.07(daily_ema_20 -2.29%)   
Resistance Levels: 


 
2Apr/1813   332.07  337.34  338.95(-0)  339.04(0.01)  339.23(0.02) 339.851.2    2010(-0.2)50[-0][5][8]6935UR0.9SmallShort    (-1)2726131.3,8685
3Apr/1812   332.07  337.34  338.98(0.01)  338.99(0.01)  339.17(0.06) 339.631.1    2011(0.1)50[1][10][11]4125UT0.6OpenLong    (-1)728390.9,6885
4Apr/1811   332.07  337.34  338.98(0)  338.95(0.01)  338.95(0.01) 338.771    2011(-0.1)50[0][4][1]-2-7UR-0.3SmallShort    (-1)17-4-5-0.3,5685
5Apr/1810   332.07  337.34  338.95(0.01)  338.95(0)  338.92(-0.02) 338.561    2011(-0.4)40[1][-0][-9]-8-26DR-0.5OpenShort    (0)-2-295-7-0.6,5785
 


6Apr/189   332.07  337.34  338.93(0.03)  338.9(0.05)  338.99(0.04) 339.441.1    2011(-0.7)50[4][11][3]32-3UT0.6OpenLong?    (2)501510.7,6485
7Apr/1715   331.19  336.93  338.82(0.04)  338.73(0.05)  338.85(0.02) 339.431.2    2112(-1.7)50[5][10][11]11-19UT0.7OpenLong?    (3)229350.8,4183
8Apr/1714   331.19  336.93  338.68(0.03)  338.73(0)  338.79(-0.05) 338.541.1    2113(-1.7)50[4][-2][-4]-23-45DR-0.3OpenShort    (3)-6-3-13-3-0.2,3283
9Apr/1713   331.19  336.93  338.58(0.01)  338.55(-0.01)  338.95(0.01) 338.651.1    2115(-0.2)50[1][4][-3]-12-8CR-0.3HoldShort    (3)1-4-1350.1,3683
10Apr/1712   331.19  336.93  338.55(0.01)  338.59(-0.05)  338.91(0.03) 338.771.1    2115(0)50[1][4][-1]17CR-0.1HoldShort    (1)4-2-7120.2,4683
 


11Apr/1711   331.19  336.93  338.53(0.01)  338.75(-0.04)  338.81(0.06) 338.851.1    2115(0)50[1][8][-2]1515CR0HoldShort    (1)7-127120.3,5783
12Apr/1710   331.19  336.93  338.49(0.03)  338.89(-0.03)  338.6(0.08) 339.241.2    2115(-0.4)50[4][11][3]269UT0.6OpenLong    (2)9112110.7,5883
13Apr/179   331.19  336.93  338.38(0.01)  338.89(0)  338.33(0.05) 339.21.2    2116(0.2)50[1][9][11]2223UT0.8OpenLong?    (3)6261450.8,5283
14Apr/1415   330.13  336.21  338.38(0)  338.89(0)  338.15(-0.04) 338.421.2    2116(0.4)50[0][-1][1]-5-11RG0.3Wait?    (1)-532-100.1,4384
15Apr/1414   330.13  336.21  338.33(0.01)  338.98(0.01)  338.27(-0.12) 338.311.2    2115(-0.2)50[1][-10][2]-11-41RG0Wait    (-0)-1414-12-15-0,3984
 


16Apr/1413   330.13  336.21  338.33(0)  338.96(0.01)  338.69(-0.15) 337.861.1    2115(-0.1)30[0][-13][-6]-21-49DR-0.8OpenShort    (1)-171-27-20-0.4,3984
17Apr/1412   330.13  336.21  338.28(0.01)  338.93(0.04)  339.19(-0.13) 337.831.1    2115(-0.2)25[1][-9][-14]-11-53DR-1.3OpenShort    (0)-15-16-38-20-0.4,4984
18Apr/1411   330.13  336.21  338.26(0.01)  338.8(0.05)  339.62(-0.06) 338.321.2    2116(-0.2)30[1][-0][-15]24-25DR-1.2OpenShort    (1)-7-24-28-200.1,7184
19Apr/1410   330.13  336.21  338.21(0.03)  338.63(0.04)  339.82(0.05) 339.051.3    2116(0)50[3][12][-17]592CR-0.7HoldShort    (2)6-42-1920.8,8984
20Apr/149   330.13  336.21  338.1(0.06)  338.49(0.05)  339.66(0.13) 340.361.5    2116(0.8)50[7][23][3]10341TP0.6OpenShort?    (6)1514202.1,10084
 


21Apr/1315   329.33  335.21  337.91(0.06)  338.32(0.07)  339.22(0.17) 340.311.6    2215(1.4)50[7][30][8]10852UT1.1HoldLong?    (7)20916202.3,10089
22Apr/1314   329.33  335.21  337.71(0.07)  338.07(0.09)  338.65(0.2) 340.041.6    2214(0.3)50[8][35][16]11549UT1.5CloseLong    (7)232632202.6,10089
23Apr/1313   329.33  335.21  337.48(0.06)  337.78(0.03)  337.97(0.16) 339.261.5    2213(-0.4)50[7][26][16]9229UT1.5HoldLong    (7)182632202,9289
24Apr/1312   329.33  335.21  337.28(0.04)  337.78(0)  337.43(0.03) 338.491.4    2214(-0.7)50[5][9][10]596UT1.2OpenLong    (6)31624151.3,7689
25Apr/1311   329.33  335.21  337.13(0.05)  337.68(0.02)  337.32(-0.02) 338.011.3    2214(-1.5)50[6][5][6]20-27UT0.7OpenLong    (4)-217430.9,4789
 


26Apr/1310   329.33  335.21  336.96(0.04)  337.61(-0.01)  337.39(-0.04) 337.521.2    2216(-1.3)50[5][0][6]-4-32UT0.1OpenLong    (4)-529-22-00.5,3489
27Apr/139   329.33  335.21  336.84(0.03)  337.63(-0.02)  337.51(-0.03) 336.661.1    2217(-1.4)50[3][1][-4]-12-49CR-0.7HoldShort?    (3)-34-27-15-0.2,4389
28Apr/1215   328.28  333.9  336.73(0.03)  337.71(-0.03)  337.6(-0.11) 336.521.3    2019(-3)25[3][-10][-19]7-69DR-0.9OpenShort?    (3)-13-44-19-17-0.2,6288
29Apr/1214   328.28  333.9  336.62(0.05)  337.82(0.03)  337.96(-0.02) 337.881.5    2022(-0.4)50[6][5][-7]63-18CR-0.1HoldShort    (7)-2-203-40.9,9088
30Apr/1213   328.28  333.9  336.44(0.05)  337.71(0.06)  338.03(0.06) 338.481.6    2022(0.8)50[6][16][4]6923UT0.3OpenLong    (7)716-631.4,8488
 


31Apr/1212   328.28  333.9  336.26(0.04)  337.5(0.05)  337.82(0.02) 337.991.5    2021(0.5)50[5][10][8]6413UT0.1OpenLong    (6)229-12-01.3,8188
32Apr/1211   328.28  333.9  336.12(0.03)  337.34(0.05)  337.74(-0.03) 337.121.4    2021(-0.3)50[4][4][-14]55-10CR-0.5HoldShort    (3)-4-33-11-140.8,8588
33Apr/1210   328.28  333.9  336.01(0.06)  337.18(0.08)  337.84(0.04) 338.141.5    2021(0.3)50[7][15][-4]868CR0.2OpenShort    (6)5-10-421.6,9688
34Apr/129   328.28  333.9  335.8(0.07)  336.9(0.1)  337.71(0.1) 338.441.6    2021(1.5)50[8][23][12]9933UT0.5OpenLong?    (8)1232-0122,9988
35Apr/1115   327.53  332.68  335.56(0.05)  336.58(0.08)  337.38(0.06) 337.461.6    2019(-0.1)50[6][17][-3]8723CR0.1OpenShort?    (7)7-6-811.5,9969
 


36Apr/1114   327.53  332.68  335.39(0.04)  336.32(0.08)  337.19(0.08) 337.621.6    2019(1.8)50[5][19][2]9849UT0.4OpenLong    (7)96-4101.9,10069
37Apr/1113   327.53  332.68  335.25(0.04)  336.04(0.08)  336.93(0.12) 337.451.6    2018(1.9)50[5][24][1]10059TP0.5OpenShort    (4)140-2122,10069
38Apr/1112   327.53  332.68  335.12(0.05)  335.76(0.1)  336.52(0.13) 337.451.6    2016(2.5)50[6][26][6]11052UT1HoldLong    (4)1517-3122.4,10069
39Apr/1111   327.53  332.68  334.96(0.04)  335.41(0.07)  336.07(0.09) 336.941.5    2013(1.7)50[5][19][8]11042UT1.1HoldLong    (4)10168172.4,10069
40Apr/1110   327.53  332.68  334.82(0.03)  335.18(0.05)  335.78(0.11) 336.461.4    2011(2)50[3][20][4]10747TP1OpenShort    (4)1329182.3,9969
 


41Apr/119   327.53  332.68  334.71(0.02)  335.01(0.04)  335.42(0.08) 336.391.4    209(2)50[2][16][15]11850UT1.7HoldLong?    (3)93410182.9,9569
42Apr/1015   326.62  331.45  334.63(0.01)  334.89(0.01)  335.14(0.04) 335.361.4    187(0.3)50[1][10][4]8521UT0.5HoldLong?    (1)531271.6,9572
43Apr/1014   326.62  331.45  334.59(0.02)  334.84(0.04)  335(0.08) 335.271.4    187(-0.3)50[2][16][1]8020UT0.6HoldLong    (1)9-41611.6,9072
44Apr/1013   326.62  331.45  334.51(0.03)  334.7(0.05)  334.73(0.05) 335.421.5    187(0.1)50[3][14][11]8712UT1.5HoldLong    (3)6212342,8772
45Apr/1012   326.62  331.45  334.41(0.01)  334.54(0.02)  334.56(-0.01) 334.81.3    187(-0.3)50[1][4][3]49-3UT0.5OpenLong    (2)-1-118-10.9,7672
 


46Apr/1011   326.62  331.45  334.36(0.02)  334.54(0)  334.6(-0.01) 334.851.4    188(-0.7)50[2][4][2]31-13UT0.5OpenLong    (1)-17-681.1,5372
47Apr/1010   326.62  331.45  334.28(0.01)  334.54(0)  334.6(0) 334.651.3    188(-0.2)50[1][4][5]170UT0OpenLong    (2)023-1850.7,4972
48Apr/109   326.62  331.45  334.23(-0.02)  334.46(-0.01)  334.65(-0.01) 333.961.2    189(-0.4)25[-2][2][-8]-68RG-1.3SmallLong?    (0)-1-22-2-8-0.5,5772
49Apr/615   325.78  330.11  334.3(-0.01)  334.51(0.01)  334.67(0.05) 334.621.6    169(-1.8)50[-1][10][-1]5032RG-0.1Wait?    (-1)6-1017-20.6,8575
50Apr/614   325.78  330.11  334.34(-0.01)  334.47(0.01)  334.51(0.05) 334.921.6    1611(-1.2)50[-1][10][3]7242UR0.7SmallShort    (-1)6-42471,9775
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA