|
|
| ^ BAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 18, 2023 |
|
BAX Trading Signals: Hourly Price Forecast and Prediction(Baxter International Inc.)
One month low (close): $38.1200 One month high (close): $43.1800
BAX Daily Change: -0.35% Daily StdDev 2.26% BAX EMA_5_Trend: -0.02% 10Minute StdDev: $0
Latest Price : $42.82(-0.35%) | Thu. Apr 20, 2023($0) Wed. Apr 19, 2023($0) Tue. Apr 18, 2023($0) Mon. Apr 17, 2023($0) Fri. Apr 14, 2023($0) Thu. Apr 13, 2023($0) Wed. Apr 12, 2023($0) Tue. Apr 11, 2023($0)
| BAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: 1
| | Tue. Apr. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/18 | 13 | 41.2 | 42.52 | 43.01(-0.02) | 42.95(-0.02) | 42.87(-0.07) | 42.91 | 1.1 | | 15 | 7(0.1) | 45 | [-1] | [-1] | [2] | -48 | -17 | RG | 0.4 | Wait | | (-1) | -3 | 0 | 15 | -2 | -0.9,25 | 75 | Sample size 50 Avg positive next hour return: 0.21%(36%) Avg negative next hour return: -0.26%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 42.52(daily_ema_10 -0.91%) 41.2(daily_ema_20 -3.99%)
Resistance Levels: 42.95(weak_hourly_sma_10 0.09%) 43.01(weak_hourly_sma_20 0.23%)
|
| | | 2 | Apr/18 | 12 | 41.2 | 42.52 | 43.02(-0.05) | 42.96(-0.05) | 42.9(-0.05) | 42.91 | 1.1 | | 15 | 7(-0.1) | 45 | [-2] | [-1] | [3] | -59 | 14 | RG | 0.1 | Wait | | (-1) | -2 | 2 | 12 | 7 | -1,16 | 75 | | 3 | Apr/18 | 11 | 41.2 | 42.52 | 43.04(-0.02) | 42.98(-0.02) | 42.92(-0.05) | 42.89 | 1.1 | | 15 | 7(0) | 45 | [-1] | [-0] | [-1] | -76 | -20 | RG | -0.3 | Wait | | (-2) | -2 | 6 | -10 | -16 | -1.3,7 | 75 | | 4 | Apr/18 | 10 | 41.2 | 42.52 | 43.05(-0.05) | 42.99(-0.05) | 42.94(-0.12) | 42.82 | 1 | | 15 | 7(0.6) | 30 | [-2] | [-4] | [-4] | -93 | -26 | RG | -1.1 | SmallLong | | (-2) | -5 | -2 | -14 | -16 | -2.1,10 | 75 | | 5 | Apr/18 | 9 | 41.2 | 42.52 | 43.07(-0.07) | 43.01(-0.05) | 42.99(-0.07) | 42.84 | 1.1 | | 15 | 7(-0.5) | 15 | [-3] | [-3] | [-11] | -95 | 10 | RG | -1.5 | SmallLong? | | (-1) | -3 | -19 | -18 | -16 | -2.3,13 | 75 | | | | |
| 6 | Apr/17 | 15 | 40.98 | 42.25 | 43.1(-0.02) | 43.03(0.02) | 43.02(0.02) | 43.05 | 1.3 | | 15 | 7(-0.6) | 50 | [-1] | [3] | [1] | -45 | 19 | UR | 0.3 | SmallShort? | | (-2) | 1 | 5 | -3 | 2 | -0.5,18 | 74 | | 7 | Apr/17 | 14 | 40.98 | 42.25 | 43.11(0.02) | 43.02(-0.02) | 43.01(-0.09) | 42.99 | 1.2 | | 15 | 8(-1.8) | 50 | [1] | [-2] | [-1] | -52 | -80 | DR | -0.2 | OpenShort | | (-2) | -4 | -3 | -2 | -2 | -1,23 | 74 | | 8 | Apr/17 | 13 | 40.98 | 42.25 | 43.1(0.02) | 43.03(-0.05) | 43.01(0) | 43.02 | 1.3 | | 15 | 10(-0.6) | 50 | [1] | [1] | [-2] | -42 | -43 | CR | -0.2 | HoldShort | | (2) | 0 | -5 | -7 | 9 | -0.5,21 | 74 | | 9 | Apr/17 | 12 | 40.98 | 42.25 | 43.09(0.05) | 43.05(-0.02) | 43.05(0.05) | 43.08 | 1.3 | | 15 | 10(-1) | 50 | [2] | [5] | [1] | -35 | -45 | UT | 0.2 | OpenLong | | (1) | 2 | 9 | -14 | 9 | -0.1,18 | 74 | | 10 | Apr/17 | 11 | 40.98 | 42.25 | 43.07(0.05) | 43.06(-0.05) | 43.05(0) | 42.98 | 1.2 | | 15 | 11(-1.9) | 50 | [2] | [2] | [-3] | -46 | -78 | CR | -0.3 | HoldShort | | (1) | 0 | -3 | -9 | -5 | -0.5,17 | 74 | | | | |
| 11 | Apr/17 | 10 | 40.98 | 42.25 | 43.05(0.05) | 43.08(-0.05) | 43.05(0) | 43.01 | 1.3 | | 15 | 13(-1.9) | 50 | [2] | [2] | [-5] | -22 | -68 | CR | -0.1 | HoldShort | | (2) | 0 | -13 | -4 | -2 | -0.2,33 | 74 | | 12 | Apr/17 | 9 | 40.98 | 42.25 | 43.03(0.05) | 43.08(0) | 43.03(0.05) | 43.16 | 1.3 | | 15 | 15(0.1) | 50 | [2] | [5] | [6] | 6 | -14 | UT | 0.5 | OpenLong? | | (3) | 2 | 13 | 4 | 12 | 0.5,43 | 74 | | 13 | Apr/14 | 15 | 40.71 | 42.02 | 43.01(-0.05) | 43.1(-0.02) | 43.01(-0.07) | 43.01 | 1.4 | | 15 | 15(0.4) | 30 | [-2] | [-2] | [-3] | -20 | 37 | RG | 0 | Wait? | | (0) | -3 | 0 | -8 | -16 | 0,30 | 78 | | 14 | Apr/14 | 14 | 40.71 | 42.02 | 43.03(0.02) | 43.11(-0.05) | 43.04(-0.12) | 43.01 | 1.4 | | 15 | 14(-0.1) | 50 | [1] | [-4] | [-2] | -9 | -58 | DR | -0.1 | OpenShort | | (-1) | -5 | 3 | -12 | -5 | -0.1,44 | 78 | | 15 | Apr/14 | 13 | 40.71 | 42.02 | 43.03(0) | 43.13(-0.09) | 43.09(-0.09) | 42.98 | 1.3 | | 15 | 15(0) | 45 | [0] | [-3] | [-2] | -5 | -36 | DR | -0.4 | OpenShort | | (0) | -4 | 1 | -16 | 5 | -0.2,50 | 78 | | | | |
| 16 | Apr/14 | 12 | 40.71 | 42.02 | 43.03(0) | 43.17(-0.09) | 43.13(-0.07) | 42.97 | 1.3 | | 15 | 15(0) | 35 | [0] | [-3] | [-7] | 4 | -31 | DR | -0.6 | OpenShort | | (1) | -3 | -9 | -14 | -20 | -0.2,59 | 78 | | 17 | Apr/14 | 11 | 40.71 | 42.02 | 43.03(0) | 43.21(0.09) | 43.16(-0.05) | 43.07 | 1.4 | | 15 | 15(0) | 40 | [0] | [2] | [-7] | 26 | -6 | CR | -0.4 | HoldShort | | (0) | -2 | -11 | -6 | -20 | 0.2,71 | 78 | | 18 | Apr/14 | 10 | 40.71 | 42.02 | 43.02(0.02) | 43.17(0.09) | 43.18(0.02) | 43.19 | 1.5 | | 15 | 15(0.3) | 50 | [1] | [6] | [-2] | 44 | 22 | CR | 0 | HoldShort | | (1) | 1 | -3 | 2 | -16 | 0.7,76 | 78 | | 19 | Apr/14 | 9 | 40.71 | 42.02 | 43.01(0.02) | 43.13(0.09) | 43.17(0.02) | 43.22 | 1.5 | | 15 | 14(0.1) | 50 | [1] | [6] | [-1] | 46 | 32 | CR | 0.2 | HoldShort? | | (1) | 1 | 2 | 0 | -14 | 0.9,73 | 78 | | 20 | Apr/13 | 15 | 40.48 | 41.75 | 43(0.07) | 43.09(0.16) | 43.16(-0.12) | 43.2 | 1.6 | | 15 | 14(-0.7) | 50 | [3] | [2] | [1] | 43 | -65 | UT | 0.2 | OpenLong? | | (1) | -5 | 8 | -4 | -12 | 0.8,73 | 83 | | | | |
| 21 | Apr/13 | 14 | 40.48 | 41.75 | 42.97(0.12) | 43.02(0.14) | 43.21(-0.12) | 43.11 | 1.6 | | 15 | 15(-3.4) | 50 | [5] | [2] | [-5] | 37 | -143 | CR | -0.4 | HoldShort | | (3) | -5 | -8 | -8 | -12 | 0.6,72 | 83 | | 22 | Apr/13 | 13 | 40.48 | 41.75 | 42.92(0.14) | 42.96(0.07) | 43.26(0.23) | 43.2 | 1.6 | | 15 | 18(-3.5) | 50 | [6] | [16] | [1] | 46 | -24 | UT | -0.2 | OpenLong | | (5) | 10 | 3 | -8 | 20 | 0.9,73 | 83 | | 23 | Apr/13 | 12 | 40.48 | 41.75 | 42.86(0.16) | 42.93(-0.02) | 43.16(0.16) | 43.17 | 1.6 | | 15 | 22(-3.5) | 50 | [7] | [11] | [3] | 54 | -69 | UT | 0 | OpenLong | | (6) | 7 | 3 | -2 | 20 | 0.9,81 | 83 | | 24 | Apr/13 | 11 | 40.48 | 41.75 | 42.79(0.16) | 42.94(0.05) | 43.09(0.19) | 43.14 | 1.6 | | 15 | 25(-3) | 50 | [7] | [14] | [-3] | 60 | -48 | CR | 0.1 | HoldShort | | (6) | 8 | -24 | 18 | 20 | 0.8,90 | 83 | | 25 | Apr/13 | 10 | 40.48 | 41.75 | 42.72(0.16) | 42.92(0.09) | 43.01(0.4) | 43.42 | 1.8 | | 15 | 28(-0.1) | 50 | [7] | [24] | [8] | 71 | 92 | UT | 0.9 | OpenLong | | (7) | 18 | 5 | 15 | 20 | 1.5,83 | 83 | | | | |
| 26 | Apr/13 | 9 | 40.48 | 41.75 | 42.65(0.16) | 42.88(0.12) | 42.84(0.4) | 43.37 | 1.7 | | 15 | 28(1) | 50 | [7] | [25] | [28] | 60 | 102 | UT | 1.1 | OpenLong? | | (7) | 18 | 61 | 14 | 20 | 1.5,72 | 83 | | 27 | Apr/12 | 15 | 40.23 | 41.48 | 42.58(0.07) | 42.83(-0.09) | 42.67(-0.09) | 42.69 | 1.5 | | 14 | 27(-2.2) | 50 | [3] | [-3] | [-5] | 7 | -77 | DR | 0 | OpenShort? | | (3) | -4 | -11 | -2 | -9 | 0.2,52 | 70 | | 28 | Apr/12 | 14 | 40.23 | 41.48 | 42.55(0.07) | 42.87(-0.05) | 42.71(-0.19) | 42.82 | 1.6 | | 14 | 30(0.1) | 50 | [3] | [-6] | [2] | 26 | -76 | RG | 0.2 | Wait | | (5) | -8 | 5 | -1 | 7 | 0.6,61 | 70 | | 29 | Apr/12 | 13 | 40.23 | 41.48 | 42.52(0.05) | 42.89(-0.05) | 42.79(-0.09) | 42.76 | 1.6 | | 14 | 29(0) | 50 | [2] | [-2] | [2] | 19 | -24 | RG | -0.1 | Wait | | (2) | -4 | 17 | -14 | -16 | 0.5,56 | 70 | | 30 | Apr/12 | 12 | 40.23 | 41.48 | 42.5(0.02) | 42.91(-0.02) | 42.83(-0.19) | 42.57 | 1.5 | | 14 | 29(-0.1) | 40 | [1] | [-6] | [-7] | 13 | -59 | DR | -0.6 | OpenShort | | (2) | -8 | 5 | -25 | -20 | 0.1,60 | 70 | | | | |
| 31 | Apr/12 | 11 | 40.23 | 41.48 | 42.49(0.07) | 42.92(0.09) | 42.91(-0.21) | 42.52 | 1.4 | | 14 | 30(-0.7) | 30 | [3] | [-4] | [-19] | 29 | -132 | DR | -0.8 | OpenShort | | (1) | -9 | -32 | -16 | -20 | 0.1,76 | 70 | | 32 | Apr/12 | 10 | 40.23 | 41.48 | 42.46(0.09) | 42.88(0.21) | 43(-0.07) | 42.88 | 1.7 | | 14 | 30(-0.2) | 35 | [4] | [5] | [-15] | 62 | -23 | CR | -0.2 | HoldShort | | (3) | -3 | -32 | -5 | -20 | 0.9,89 | 70 | | 33 | Apr/12 | 9 | 40.23 | 41.48 | 42.42(0.17) | 42.79(0.35) | 43.03(0.09) | 43.24 | 1.9 | | 14 | 30(2.2) | 50 | [8] | [16] | [8] | 87 | 20 | UT | 0.4 | OpenLong? | | (7) | 4 | 25 | 0 | -5 | 1.7,94 | 70 | | 34 | Apr/11 | 15 | 40.05 | 41.2 | 42.35(0.05) | 42.64(0.28) | 42.99(0.02) | 42.96 | 1.9 | | 14 | 28(-0.5) | 50 | [2] | [10] | [-1] | 76 | 88 | CR | -0.1 | OpenShort? | | (5) | 1 | 2 | -9 | 2 | 1.4,91 | 67 | | 35 | Apr/11 | 14 | 40.05 | 41.2 | 42.33(0.09) | 42.52(0.24) | 42.98(0.12) | 42.94 | 1.9 | | 14 | 29(1.5) | 50 | [4] | [14] | [-2] | 78 | 72 | CR | -0.1 | OpenShort | | (2) | 5 | -1 | -12 | 9 | 1.4,93 | 67 | | | | |
| 36 | Apr/11 | 13 | 40.05 | 41.2 | 42.29(0.09) | 42.42(0.21) | 42.93(0.4) | 42.95 | 1.9 | | 14 | 27(1.9) | 50 | [4] | [26] | [1] | 86 | 173 | UT | 0 | OpenLong | | (3) | 18 | -7 | -5 | 20 | 1.6,96 | 67 | | 37 | Apr/11 | 12 | 40.05 | 41.2 | 42.25(0.14) | 42.33(0.24) | 42.76(0.52) | 43.03 | 2 | | 14 | 25(2.2) | 50 | [6] | [32] | [6] | 102 | 170 | UT | 0.7 | HoldLong | | (5) | 23 | -3 | 11 | 20 | 2.1,99 | 67 | | 38 | Apr/11 | 11 | 40.05 | 41.2 | 42.19(0.17) | 42.23(0.19) | 42.54(0.57) | 43.07 | 2 | | 14 | 23(2.9) | 50 | [8] | [34] | [19] | 113 | 176 | UT | 1.5 | HoldLong | | (5) | 25 | 13 | 40 | 20 | 2.5,100 | 67 | | 39 | Apr/11 | 10 | 40.05 | 41.2 | 42.12(0.17) | 42.15(0.17) | 42.3(0.62) | 42.92 | 1.9 | | 14 | 20(2.7) | 50 | [8] | [35] | [22] | 100 | 172 | UT | 2 | HoldLong | | (7) | 27 | 24 | 43 | 20 | 2.6,85 | 67 | | 40 | Apr/11 | 9 | 40.05 | 41.2 | 42.05(0.19) | 42.08(0.07) | 42.04(0.29) | 42.65 | 1.7 | | 14 | 18(-3) | 50 | [8] | [19] | [27] | 70 | 6 | UT | 2.3 | OpenLong? | | (5) | 13 | 47 | 32 | 20 | 2.3,62 | 67 | | | | |
| 41 | Apr/10 | 15 | 39.84 | 40.9 | 41.97(0.14) | 42.08(0) | 41.92(0.02) | 42.13 | 1.7 | | 13 | 21(-8.2) | 50 | [6] | [5] | [7] | -6 | -114 | UT | 0.7 | OpenLong? | | (5) | 1 | 16 | 3 | 14 | 0.5,32 | 71 | | 42 | Apr/10 | 14 | 39.84 | 40.9 | 41.91(0.17) | 42.05(0.02) | 41.92(0) | 41.96 | 1.6 | | 13 | 29(-7.2) | 50 | [8] | [5] | [0] | -30 | -187 | UT | 0.1 | OpenLong | | (5) | 0 | 13 | -17 | -12 | 0.1,18 | 71 | | 43 | Apr/10 | 13 | 39.84 | 40.9 | 41.84(0.17) | 42.04(-0.07) | 41.91(-0.26) | 41.82 | 1.5 | | 13 | 36(-6.7) | 50 | [8] | [-9] | [-4] | -27 | -272 | DR | -0.2 | OpenShort | | (7) | -12 | 7 | -22 | -20 | -0,23 | 71 | | 44 | Apr/10 | 12 | 39.84 | 40.9 | 41.77(0.17) | 42.07(-0.17) | 42.02(-0.24) | 41.74 | 1.4 | | 13 | 43(-5.7) | 50 | [8] | [-10] | [-11] | -14 | -277 | DR | -0.5 | OpenShort | | (7) | -11 | -18 | -21 | -19 | -0.1,39 | 71 | | 45 | Apr/10 | 11 | 39.84 | 40.9 | 41.7(0.22) | 42.14(-0.07) | 42.12(-0.17) | 41.94 | 1.6 | | 13 | 48(-5.8) | 50 | [10] | [-4] | [-8] | 20 | -244 | DR | -0.3 | OpenShort | | (7) | -8 | -12 | -16 | -19 | 0.4,60 | 71 | | | | |
| 46 | Apr/10 | 10 | 39.84 | 40.9 | 41.61(0.24) | 42.14(0) | 42.19(0.05) | 42.07 | 1.7 | | 13 | 54(-4.5) | 50 | [11] | [8] | [0] | 39 | -155 | UT | -0.2 | OpenLong | | (9) | 2 | 6 | -9 | -2 | 0.6,74 | 71 | | 47 | Apr/10 | 9 | 39.84 | 40.9 | 41.51(0.19) | 42.17(0.02) | 42.19(0) | 42 | 1.6 | | 13 | 59(-2.4) | 50 | [8] | [5] | [-14] | 48 | -100 | CR | -0.2 | HoldShort? | | (9) | 0 | -27 | -6 | -20 | 0.6,83 | 71 | | 48 | Apr/6 | 15 | 39.63 | 40.61 | 41.43(0.27) | 42.16(0.17) | 42.17(0.12) | 42.3 | 2.1 | | 12 | 61(-6.1) | 50 | [12] | [15] | [5] | 69 | -68 | UT | 0.2 | OpenLong? | | (9) | 5 | 3 | 23 | 2 | 1.1,91 | 74 | | 49 | Apr/6 | 14 | 39.63 | 40.61 | 41.32(0.27) | 42.09(0.17) | 42.12(-0.09) | 42.27 | 2.1 | | 12 | 67(-1.6) | 50 | [11] | [6] | [2] | 66 | -79 | UT | 0.2 | OpenLong | | (11) | -4 | -3 | 22 | -9 | 1.1,88 | 74 | | 50 | Apr/6 | 13 | 39.63 | 40.61 | 41.21(0.27) | 42.02(0.31) | 42.16(0.07) | 42.31 | 2.1 | | 12 | 69(0.9) | 50 | [11] | [15] | [11] | 67 | 3 | UT | 0.2 | OpenLong | | (11) | 3 | 24 | 22 | -9 | 1.3,84 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|