|
|
| ^ ABT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 18, 2023 |
|
ABT Trading Signals: Hourly Price Forecast and Prediction(Abbott Laboratories)
One month low (close): $96.8600 One month high (close): $104.9300
ABT Daily Change: -0.35% Daily StdDev 1.19% ABT EMA_5_Trend: 0.16% 10Minute StdDev: $0.3025
Latest Price : $104.15(-0.35%) | Thu. Apr 20, 2023($0.8) Wed. Apr 19, 2023($3.7) Tue. Apr 18, 2023($0.2) Mon. Apr 17, 2023($0.3) Fri. Apr 14, 2023($0.6) Thu. Apr 13, 2023($0.3) Wed. Apr 12, 2023($0.5) Tue. Apr 11, 2023($0.4)
| ABT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: 1
| | Tue. Apr. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/18 | 13 | 101.37 | 103.78 | 104.15(0.06) | (0) | 104.43(-0.02) | 104.39 | 1.1 | | 19 | 12(-2.5) | 50 | [5] | [2] | [3] | 14 | -45 | UT | -0.1 | OpenLong | | (5) | -2 | 17 | -16 | 0 | 0.7,46 | 80 | Sample size 29 Avg positive next hour return: 0.23%(48%) Avg negative next hour return: -0.26%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 104.15(hourly_sma_20 -0.23%) 103.78(daily_ema_10 -0.58%) 101.37(daily_ema_20 -2.89%)
Resistance Levels:
|
| | | 2 | Apr/18 | 12 | 101.37 | 103.78 | 104.09(0.07) | 104.37(-0.04) | 104.45(-0.02) | 104.18 | 1 | | 19 | 15(-2.6) | 50 | [6] | [0] | [-5] | 6 | -66 | DR | -0.6 | OpenShort | | (5) | -2 | 1 | -27 | -9 | 0.2,51 | 80 | | 3 | Apr/18 | 11 | 101.37 | 103.78 | 104.02(0.06) | 104.41(0.03) | 104.47(-0.01) | 104.17 | 1 | | 19 | 18(-2.1) | 50 | [5] | [4] | [-12] | 28 | -53 | CR | -0.6 | HoldShort | | (6) | -1 | -26 | -13 | -18 | 0.3,70 | 80 | | 4 | Apr/18 | 10 | 101.37 | 103.78 | 103.96(0.08) | 104.38(0.07) | 104.48(0.03) | 104.5 | 1.1 | | 19 | 20(-1.4) | 50 | [7] | [9] | [-11] | 63 | -24 | CR | 0 | HoldShort | | (7) | 3 | -33 | 3 | -9 | 1,88 | 80 | | 5 | Apr/18 | 9 | 101.37 | 103.78 | 103.88(0.12) | 104.31(0.13) | 104.45(0.12) | 104.92 | 1.3 | | 19 | 21(0.2) | 50 | [10] | [20] | [14] | 86 | 8 | UT | 0.8 | HoldLong? | | (9) | 10 | 34 | 9 | 17 | 1.7,93 | 80 | | | | |
| 6 | Apr/17 | 15 | 101.06 | 103.54 | 103.76(0.11) | 104.17(0.06) | 104.32(0.03) | 104.49 | 1.2 | | 20 | 21(-1.6) | 50 | [9] | [10] | [7] | 67 | -34 | UT | 0.3 | OpenLong? | | (8) | 3 | 21 | 0 | 6 | 1.2,87 | 73 | | 7 | Apr/17 | 14 | 101.06 | 103.54 | 103.65(0.08) | 104.11(0.02) | 104.29(-0.06) | 104.23 | 1.1 | | 20 | 22(-1.1) | 50 | [7] | [0] | [-2] | 54 | -37 | DR | -0.1 | OpenShort | | (7) | -5 | -2 | -8 | 2 | 0.9,81 | 73 | | 8 | Apr/17 | 13 | 101.06 | 103.54 | 103.57(0.06) | 104.09(0.02) | 104.35(0.08) | 104.26 | 1.1 | | 20 | 24(0.4) | 50 | [5] | [12] | [-1] | 60 | 30 | CR | -0.1 | HoldShort | | (7) | 7 | 1 | -9 | 8 | 1,85 | 73 | | 9 | Apr/17 | 12 | 101.06 | 103.54 | 103.51(0.04) | 104.07(0.03) | 104.27(0.09) | 104.25 | 1.1 | | 20 | 23(0.6) | 50 | [3] | [13] | [-4] | 66 | 53 | CR | -0 | HoldShort | | (6) | 8 | -7 | -9 | 4 | 1.1,88 | 73 | | 10 | Apr/17 | 11 | 101.06 | 103.54 | 103.47(0.07) | 104.04(0.11) | 104.18(0.14) | 104.34 | 1.2 | | 20 | 23(1.2) | 50 | [6] | [21] | [-0] | 79 | 45 | UT | 0.3 | OpenLong | | (4) | 12 | -5 | 6 | 4 | 1.4,94 | 73 | | | | |
| 11 | Apr/17 | 10 | 101.06 | 103.54 | 103.4(0.07) | 103.93(0.12) | 104.03(0.08) | 104.4 | 1.2 | | 20 | 21(0.9) | 50 | [6] | [16] | [-1] | 86 | 50 | CR | 0.6 | OpenShort | | (6) | 7 | -9 | 9 | 3 | 1.7,93 | 73 | | 12 | Apr/17 | 9 | 101.06 | 103.54 | 103.33(0.06) | 103.81(0.16) | 103.95(0.12) | 104.52 | 1.2 | | 20 | 20(2.7) | 50 | [5] | [21] | [21] | 92 | 90 | UT | 1 | OpenLong? | | (7) | 10 | 53 | 12 | 15 | 2.1,89 | 73 | | 13 | Apr/14 | 15 | 100.68 | 103.23 | 103.27(0.02) | 103.64(0.11) | 103.83(-0.04) | 103.86 | 1.1 | | 19 | 18(0.5) | 50 | [2] | [5] | [1] | 60 | 30 | UT | 0.1 | OpenLong? | | (3) | -3 | 7 | -7 | -6 | 1.2,80 | 73 | | 14 | Apr/14 | 14 | 100.68 | 103.23 | 103.25(0.02) | 103.53(0.09) | 103.87(-0.02) | 103.77 | 1.1 | | 19 | 17(0.5) | 50 | [2] | [6] | [2] | 59 | 25 | UT | -0.2 | OpenLong | | (1) | -2 | 12 | -10 | -2 | 1.1,81 | 73 | | 15 | Apr/14 | 13 | 100.68 | 103.23 | 103.23(0.01) | 103.44(0.08) | 103.89(0.05) | 103.62 | 1 | | 19 | 17(0.1) | 45 | [1] | [11] | [-11] | 55 | 44 | CR | -0.6 | HoldShort | | (2) | 4 | -24 | -15 | -8 | 0.8,85 | 73 | | | | |
| 16 | Apr/14 | 12 | 100.68 | 103.23 | 103.22(0.02) | 103.36(0.16) | 103.84(0.18) | 103.92 | 1.1 | | 19 | 17(0.9) | 50 | [2] | [25] | [-0] | 82 | 95 | UT | 0.2 | HoldLong | | (3) | 15 | -3 | 3 | 5 | 1.5,94 | 73 | | 17 | Apr/14 | 11 | 100.68 | 103.23 | 103.2(0.01) | 103.19(0.13) | 103.65(0.19) | 103.96 | 1.2 | | 19 | 16(0.7) | 50 | [1] | [25] | [3] | 90 | 109 | UT | 0.7 | HoldLong | | (2) | 16 | -10 | 23 | 20 | 1.7,97 | 73 | | 18 | Apr/14 | 10 | 100.68 | 103.23 | 103.19(0.01) | 103.06(0.12) | 103.45(0.27) | 104.09 | 1.2 | | 19 | 15(0.1) | 50 | [1] | [31] | [16] | 99 | 148 | UT | 1.5 | HoldLong | | (2) | 23 | 19 | 37 | 20 | 2.1,96 | 73 | | 19 | Apr/14 | 9 | 100.68 | 103.23 | 103.18(-0.03) | 102.94(0.04) | 103.17(0.17) | 103.85 | 1.1 | | 19 | 15(-2) | 50 | [-3] | [19] | [23] | 73 | 134 | UR | 1.6 | SmallShort? | | (-2) | 14 | 41 | 35 | 20 | 1.6,83 | 73 | | 20 | Apr/13 | 15 | 100.42 | 102.77 | 103.21(-0.05) | 102.9(0.03) | 103(0.13) | 103.34 | 1.1 | | 19 | 17(-2.4) | 50 | [-4] | [15] | [13] | 22 | 94 | UR | 0.7 | SmallShort? | | (-4) | 11 | 23 | 22 | 20 | 0.3,64 | 75 | | | | |
| 21 | Apr/13 | 14 | 100.42 | 102.77 | 103.26(-0.02) | 102.87(0.01) | 102.87(0.14) | 103.05 | 1 | | 19 | 19(0) | 50 | [-2] | [15] | [7] | -13 | 36 | UR | 0.3 | SmallShort | | (-5) | 12 | 13 | 14 | 7 | -0.4,47 | 75 | | 22 | Apr/13 | 13 | 100.42 | 102.77 | 103.28(-0.02) | 102.86(-0.05) | 102.73(0.07) | 102.89 | 0.9 | | 19 | 19(0.3) | 50 | [-2] | [7] | [5] | -31 | -1 | UR | 0.3 | SmallShort | | (-3) | 6 | 4 | 15 | 11 | -0.7,37 | 75 | | 23 | Apr/13 | 12 | 100.42 | 102.77 | 103.3(-0.03) | 102.91(-0.06) | 102.66(-0.05) | 102.84 | 0.9 | | 19 | 19(0.4) | 40 | [-3] | [-4] | [4] | -45 | -22 | RG | 0.3 | Wait | | (-2) | -4 | -1 | 19 | 10 | -0.9,28 | 75 | | 24 | Apr/13 | 11 | 100.42 | 102.77 | 103.33(-0.03) | 102.97(-0.04) | 102.71(-0.08) | 102.85 | 0.9 | | 19 | 19(0.3) | 45 | [-3] | [-5] | [6] | -55 | -39 | RG | 0.3 | Wait | | (-3) | -7 | 12 | 12 | 1 | -0.9,18 | 75 | | 25 | Apr/13 | 10 | 100.42 | 102.77 | 103.36(-0.05) | 103.01(-0.09) | 102.79(-0.09) | 102.71 | 0.8 | | 19 | 18(1) | 45 | [-4] | [-9] | [8] | -77 | -32 | RG | -0.2 | Wait | | (-3) | -7 | 27 | -3 | -2 | -1.3,6 | 75 | | | | |
| 26 | Apr/13 | 9 | 100.42 | 102.77 | 103.41(-0.08) | 103.1(-0.11) | 102.88(-0.1) | 102.37 | 0.7 | | 19 | 17(1.1) | -0 | [-7] | [-11] | [-10] | -102 | -45 | RG | -1.1 | SmallLong? | | (-6) | -8 | -15 | -15 | -20 | -2.2,3 | 75 | | 27 | Apr/12 | 15 | 100.12 | 102.3 | 103.49(-0.09) | 103.21(-0.12) | 102.98(-0.17) | 102.55 | 0.9 | | 16 | 16(0.8) | -20 | [-7] | [-17] | [-16] | -92 | -43 | DT | -1 | HoldShort? | | (-7) | -14 | -41 | -6 | -20 | -2.1,11 | 73 | | 28 | Apr/12 | 14 | 100.12 | 102.3 | 103.58(-0.09) | 103.33(-0.1) | 103.16(-0.07) | 103.06 | 1.1 | | 16 | 15(-3.5) | 5 | [-7] | [-8] | [-5] | -69 | 21 | RG | -0.2 | Wait | | (-5) | -6 | -19 | 3 | 5 | -1.3,14 | 73 | | 29 | Apr/12 | 13 | 100.12 | 102.3 | 103.67(-0.1) | 103.43(-0.1) | 103.23(-0.01) | 103.3 | 1.2 | | 16 | 19(-3.5) | 15 | [-8] | [-3] | [8] | -57 | 56 | RG | 0.1 | Wait | | (-8) | -1 | 18 | 3 | 12 | -0.7,11 | 73 | | 30 | Apr/12 | 12 | 100.12 | 102.3 | 103.77(-0.12) | 103.53(-0.12) | 103.24(-0.07) | 103.07 | 1.1 | | 16 | 22(-2.7) | 5 | [-10] | [-10] | [2] | -75 | 32 | RG | -0.3 | Wait | | (-9) | -6 | 10 | -4 | -7 | -1.2,5 | 73 | | | | |
| 31 | Apr/12 | 11 | 100.12 | 102.3 | 103.89(-0.1) | 103.65(-0.07) | 103.31(-0.14) | 102.95 | 1.1 | | 16 | 25(-0.1) | -20 | [-8] | [-13] | [-15] | -77 | -26 | DT | -0.5 | HoldShort | | (-11) | -11 | -34 | -1 | -20 | -1.4,8 | 73 | | 32 | Apr/12 | 10 | 100.12 | 102.3 | 103.99(-0.07) | 103.72(0.01) | 103.45(-0.06) | 103.37 | 1.2 | | 16 | 25(-0.1) | 25 | [-6] | [-2] | [-5] | -65 | -6 | RG | -0.1 | Wait | | (-7) | -5 | -10 | 0 | -20 | -0.9,8 | 73 | | 33 | Apr/12 | 9 | 100.12 | 102.3 | 104.06(-0.04) | 103.71(0.02) | 103.51(-0.11) | 103.49 | 1.3 | | 16 | 25(0.3) | 45 | [-3] | [-5] | [3] | -62 | -37 | RG | -0 | Wait? | | (-6) | -9 | 14 | -3 | -15 | -0.8,8 | 73 | | 34 | Apr/11 | 15 | 99.92 | 101.8 | 104.1(-0.07) | 103.69(-0.01) | 103.62(-0.2) | 103.31 | 1.3 | | 15 | 25(0.2) | 5 | [-6] | [-15] | [-8] | -73 | -61 | RG | -0.5 | Wait? | | (-5) | -16 | -12 | -12 | -20 | -1.2,7 | 67 | | 35 | Apr/11 | 14 | 99.92 | 101.8 | 104.17(-0.03) | 103.7(-0.02) | 103.83(-0.16) | 103.46 | 1.4 | | 15 | 25(0.8) | 30 | [-2] | [-11] | [-7] | -66 | -80 | RG | -0.6 | Wait | | (-4) | -13 | -9 | -20 | -7 | -1.1,12 | 67 | | | | |
| 36 | Apr/11 | 13 | 99.92 | 101.8 | 104.2(-0.02) | 103.72(-0.06) | 104(0.02) | 103.57 | 1.4 | | 15 | 24(0.6) | 50 | [-2] | [2] | [-5] | -52 | -36 | RG | -0.7 | Wait | | (-3) | 2 | -7 | -15 | -1 | -1,23 | 67 | | 37 | Apr/11 | 12 | 99.92 | 101.8 | 104.22(0.01) | 103.78(-0.05) | 103.98(0.06) | 103.65 | 1.4 | | 15 | 23(-0.5) | 50 | [1] | [7] | [-13] | -37 | -45 | CR | -0.5 | HoldShort | | (-2) | 5 | -39 | -3 | 0 | -0.9,36 | 67 | | 38 | Apr/11 | 11 | 99.92 | 101.8 | 104.21(0.04) | 103.83(-0.09) | 103.92(0.14) | 104.14 | 1.6 | | 15 | 24(-1.2) | 50 | [3] | [12] | [1] | -7 | -15 | UT | 0.4 | OpenLong | | (3) | 11 | -17 | 20 | 20 | -0.1,46 | 67 | | 39 | Apr/11 | 10 | 99.92 | 101.8 | 104.17(0.07) | 103.92(-0.08) | 103.77(0.22) | 104.35 | 1.7 | | 15 | 25(-1.1) | 50 | [6] | [19] | [10] | -8 | 5 | UT | 0.9 | OpenLong | | (4) | 18 | 7 | 22 | 20 | 0.3,35 | 67 | | 40 | Apr/11 | 9 | 99.92 | 101.8 | 104.1(0.04) | 104(-0.12) | 103.54(0.1) | 104.26 | 1.7 | | 15 | 26(-1) | 50 | [3] | [8] | [25] | -27 | 5 | UT | 1.1 | OpenLong? | | (5) | 8 | 60 | 11 | 20 | 0.2,18 | 67 | | | | |
| 41 | Apr/10 | 15 | 99.65 | 101.33 | 104.06(0.03) | 104.12(-0.14) | 103.44(-0.13) | 103.5 | 1.5 | | 16 | 27(-2.6) | 50 | [2] | [-11] | [3] | -66 | -110 | RG | 0.1 | Wait? | | (1) | -11 | 15 | -6 | -9 | -0.8,4 | 70 | | 42 | Apr/10 | 14 | 99.65 | 101.33 | 104.03(0.02) | 104.27(-0.13) | 103.57(-0.17) | 103.31 | 1.5 | | 16 | 30(-0.7) | 45 | [2] | [-14] | [-9] | -73 | -131 | DR | -0.3 | OpenShort | | (3) | -14 | -8 | -17 | -20 | -1,2 | 70 | | 43 | Apr/10 | 13 | 99.65 | 101.33 | 104.01(0.02) | 104.41(-0.1) | 103.75(-0.31) | 103.41 | 1.5 | | 16 | 31(-1.1) | 40 | [2] | [-24] | [-6] | -61 | -156 | DR | -0.4 | OpenShort | | (2) | -25 | 7 | -25 | -20 | -0.8,9 | 70 | | 44 | Apr/10 | 12 | 99.65 | 101.33 | 103.99(0.03) | 104.51(-0.12) | 104.07(-0.37) | 103.33 | 1.5 | | 16 | 32(-0.9) | 25 | [2] | [-30] | [-18] | -49 | -180 | DR | -0.9 | OpenShort | | (2) | -30 | -27 | -28 | -20 | -0.8,21 | 70 | | 45 | Apr/10 | 11 | 99.65 | 101.33 | 103.96(0.04) | 104.64(-0.04) | 104.46(-0.32) | 103.67 | 1.6 | | 16 | 33(-1.8) | 15 | [3] | [-22] | [-22] | -22 | -147 | DR | -1 | OpenShort | | (3) | -26 | -36 | -34 | -20 | -0.4,38 | 70 | | | | |
| 46 | Apr/10 | 10 | 99.65 | 101.33 | 103.92(0.07) | 104.68(0.02) | 104.8(-0.16) | 104.13 | 1.8 | | 16 | 34(-1) | 50 | [6] | [-6] | [-10] | 15 | -87 | DR | -0.8 | OpenShort | | (6) | -13 | -7 | -26 | -20 | 0.2,60 | 70 | | 47 | Apr/10 | 9 | 99.65 | 101.33 | 103.85(0.05) | 104.66(0.08) | 104.97(-0.1) | 104.22 | 1.8 | | 16 | 35(-0.4) | 25 | [4] | [0] | [-28] | 36 | -33 | DR | -0.8 | OpenShort? | | (6) | -8 | -63 | -21 | -20 | 0.4,76 | 70 | | 48 | Apr/6 | 15 | 99.3 | 100.77 | 103.8(0.12) | 104.58(0.16) | 105.07(0.1) | 105.02 | 2.4 | | 16 | 36(-2.1) | 50 | [10] | [23] | [-2] | 79 | 27 | CR | -0.1 | OpenShort? | | (8) | 8 | -18 | 26 | -5 | 1.4,94 | 78 | | 49 | Apr/6 | 14 | 99.3 | 100.77 | 103.68(0.19) | 104.41(0.19) | 104.96(0.13) | 105.25 | 2.5 | | 16 | 38(-3) | 50 | [15] | [28] | [4] | 93 | -4 | UT | 0.3 | HoldLong | | (12) | 11 | -8 | 31 | 14 | 1.8,98 | 78 | | 50 | Apr/6 | 13 | 99.3 | 100.77 | 103.48(0.2) | 104.21(0.21) | 104.82(0.27) | 105.36 | 2.6 | | 16 | 41(-0.6) | 50 | [16] | [40] | [17] | 100 | 51 | UT | 0.6 | CloseLong | | (17) | 22 | 27 | 33 | 20 | 2,100 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|