LVS Trading Signals: Hourly Price Prediction

^ LVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 18, 2023

LVS Trading Signals: Hourly Price Forecast and Prediction

(Las Vegas Sands Corp.)

One month low (close): $54.2600 One month high (close): $59.3500

LVS Daily Change: 2.03% Daily StdDev 1.76% LVS EMA_5_Trend: 1.21% 10Minute StdDev: $0

Latest Price : $59.35(2.03%)

Thu. Apr 20, 2023($0) Wed. Apr 19, 2023($0) Tue. Apr 18, 2023($0) Mon. Apr 17, 2023($0) Fri. Apr 14, 2023($0) Thu. Apr 13, 2023($0) Wed. Apr 12, 2023($0) Tue. Apr 11, 2023($0)

LVS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.21% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.25%(56%) Avg negative next hour return: -0.38%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 18, 2023
1	Apr/18	13	56.45	57.37	58.35(0.17)	58.81(0.14)	59.36(0.44)	59.59	2	11	47(2.5)	50	[10]	[33]	[-4]	88	146	CR	0.3	OpenShort	(9)	25	-29	4	20	1.7,95	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 58.81(hourly_sma_10 -1.31%) 58.35(hourly_sma_20 -2.08%) 57.37(daily_ema_10 -3.73%) 56.45(daily_ema_20 -5.27%) Resistance Levels:

2	Apr/18	12	56.45	57.37	58.25(0.24)	58.73(0.17)	59.1(0.61)	59.9	2.2	11	44(5.3)	50	[14]	[44]	[24]	110	191	UT	1.2	HoldLong	(12)	35	38	20	20	2.4,100	71
3	Apr/18	11	56.45	57.37	58.11(0.19)	58.63(0.26)	58.74(0.41)	59.49	1.9	11	39(3.8)	50	[11]	[35]	[23]	103	149	UT	1.2	HoldLong	(12)	23	44	26	20	2.3,95	71
4	Apr/18	10	56.45	57.37	58(0.14)	58.48(0.21)	58.5(0.24)	59.02	1.6	11	35(1.3)	50	[8]	[23]	[12]	76	96	UT	0.9	OpenLong	(9)	14	23	18	14	1.9,78	71
5	Apr/18	9	56.45	57.37	57.92(0.16)	58.36(0.24)	58.36(0.17)	58.78	1.5	11	34(1.3)	50	[9]	[20]	[17]	50	28	UT	0.8	OpenLong?	(8)	10	47	7	2	1.6,60	71

6	Apr/17	15	56.22	57.27	57.83(0.12)	58.22(0.12)	58.26(-0.17)	58.28	1.4	11	32(-5.6)	50	[7]	[-3]	[0]	24	-87	RG	0	Wait?	(6)	-10	8	-6	-15	0.9,51	69
7	Apr/17	14	56.22	57.27	57.76(0.21)	58.15(0.09)	58.36(-0.27)	58.19	1.4	11	38(-9.4)	50	[12]	[-9]	[-5]	22	-221	DR	-0.3	OpenShort	(7)	-16	-5	-15	-10	0.8,52	69
8	Apr/17	13	56.22	57.27	57.64(0.17)	58.1(0.1)	58.52(0.1)	58.25	1.4	11	47(-3.1)	50	[10]	[12]	[-3]	30	-43	CR	-0.4	HoldShort	(13)	6	4	-21	-9	0.9,57	69
9	Apr/17	12	56.22	57.27	57.54(0.16)	58.04(0.1)	58.46(0.15)	58.21	1.4	11	51(-1.7)	50	[9]	[15]	[-10]	42	-9	CR	-0.3	HoldShort	(9)	9	-18	-24	2	0.9,69	69
10	Apr/17	11	56.22	57.27	57.45(0.16)	57.98(0.14)	58.37(0.31)	58.4	1.5	11	52(0.5)	50	[9]	[25]	[-11]	67	83	CR	0	HoldShort	(10)	18	-33	-5	15	1.3,84	69

11	Apr/17	10	56.22	57.27	57.36(0.19)	57.9(0.21)	58.19(0.4)	58.75	1.8	11	52(3.1)	50	[11]	[33]	[-3]	93	145	CR	0.8	OpenShort	(10)	23	-25	6	20	1.9,95	69
12	Apr/17	9	56.22	57.27	57.25(0.23)	57.78(0.33)	57.96(0.5)	59.02	1.9	11	49(8.1)	50	[13]	[43]	[44]	113	201	UT	1.5	HoldLong?	(13)	29	104	15	20	2.5,100	69
13	Apr/14	15	56.05	57.19	57.12(0.12)	57.59(0.1)	57.67(0.09)	57.92	1.3	13	41(-0.3)	50	[7]	[12]	[8]	82	38	UT	0.4	HoldLong?	(7)	5	18	1	20	1.4,97	69
14	Apr/14	14	56.05	57.19	57.05(0.14)	57.53(0.09)	57.62(0.05)	57.73	1.2	13	41(-0.5)	50	[8]	[10]	[8]	75	-13	UT	0.2	HoldLong	(7)	3	22	-3	9	1.2,95	69
15	Apr/14	13	56.05	57.19	56.97(0.09)	57.48(0.05)	57.59(-0.03)	57.5	1	13	41(0.1)	50	[5]	[4]	[-5]	68	-12	CR	-0.2	HoldShort	(7)	-2	-9	-7	-14	0.9,95	69

16	Apr/14	12	56.05	57.19	56.92(0.09)	57.45(0.14)	57.61(0.02)	57.59	1.1	13	41(1.4)	50	[5]	[9]	[-3]	78	31	CR	-0	OpenShort	(6)	1	-4	-5	-14	1.2,98	69
17	Apr/14	11	56.05	57.19	56.87(0.07)	57.37(0.33)	57.6(0.16)	57.63	1.1	13	40(2.2)	50	[4]	[22]	[-4]	84	99	CR	0.1	OpenShort	(5)	9	-4	-3	-20	1.4,99	69
18	Apr/14	10	56.05	57.19	56.83(0.11)	57.18(0.26)	57.51(0.19)	57.67	1.2	13	38(3.3)	50	[6]	[22]	[3]	90	84	UT	0.3	OpenLong	(4)	11	9	-4	5	1.6,100	69
19	Apr/14	9	56.05	57.19	56.77(0.07)	57.03(0.18)	57.4(0.03)	57.57	1.1	13	34(1.6)	50	[4]	[10]	[3]	93	74	UT	0.4	OpenLong?	(5)	2	1	3	20	1.7,100	69
20	Apr/13	15	55.85	56.92	56.73(0.07)	56.93(0.18)	57.38(0.16)	57.56	1.3	13	33(1.7)	50	[4]	[18]	[4]	93	119	UT	0.4	OpenLong?	(5)	9	1	1	20	1.8,98	64

21	Apr/13	14	55.85	56.92	56.69(0.04)	56.83(0.21)	57.29(0.28)	57.55	1.3	13	31(2.1)	50	[2]	[25]	[16]	101	181	UT	0.6	HoldLong	(5)	16	34	3	20	2.1,98	64
22	Apr/13	13	55.85	56.92	56.69(0)	56.71(0.11)	57.13(0.47)	57.2	1	13	29(0)	50	[0]	[33]	[2]	83	212	UR	0.2	SmallShort	(-1)	27	-9	11	20	1.4,98	64
23	Apr/13	12	55.85	56.92	56.67(0.02)	56.65(0.16)	56.86(0.35)	57.29	1.1	13	29(1.1)	50	[1]	[27]	[9]	90	181	UT	1.1	OpenLong	(1)	20	1	32	20	1.6,100	64
24	Apr/13	11	55.85	56.92	56.66(0.02)	56.56(0.19)	56.66(0.32)	57.28	1.1	13	28(1.2)	50	[1]	[27]	[19]	92	174	UT	1.7	OpenLong	(1)	18	15	62	20	1.7,99	64
25	Apr/13	10	55.85	56.92	56.66(0)	56.45(0.12)	56.48(0.21)	57.12	1	13	27(-0.4)	50	[0]	[18]	[22]	49	135	UR	1.8	SmallShort	(0)	12	34	37	20	1.3,66	64

26	Apr/13	9	55.85	56.92	56.65(-0.05)	56.45(0)	56.36(0.11)	56.77	0.7	13	27(-2.2)	50	[-3]	[8]	[38]	-7	102	UR	1.1	SmallShort?	(-2)	6	93	15	20	0.3,36	64
27	Apr/12	15	55.63	56.67	56.68(-0.12)	56.38(-0.18)	56.3(-0.25)	55.82	0.1	7	29(4.6)	-25	[-7]	[-20]	[-21]	-95	-90	DT	-1.2	OpenShort?	(-8)	-14	-46	-17	-20	-2.2,10	60
28	Apr/12	14	55.63	56.67	56.75(-0.04)	56.48(-0.05)	56.44(-0.07)	56.29	0.5	7	25(1.1)	25	[-2]	[-5]	[-5]	-62	-56	RG	-0.4	Wait	(-4)	-4	-12	-4	-5	-1.3,21	60
29	Apr/12	13	55.63	56.67	56.77(-0.04)	56.51(-0.04)	56.48(0.09)	56.41	0.6	7	24(0.6)	35	[-2]	[4]	[-4]	-53	5	RG	-0.2	Wait	(-2)	5	-12	-0	-5	-1.1,25	60
30	Apr/12	12	55.63	56.67	56.79(0.02)	56.53(-0.05)	56.43(0.04)	56.53	0.6	7	23(-0.6)	50	[1]	[2]	[5]	-43	-59	UT	0.3	OpenLong	(-1)	2	9	6	7	-0.8,27	60

31	Apr/12	11	55.63	56.67	56.78(0.04)	56.56(-0.12)	56.41(-0.09)	56.44	0.6	7	24(-1.9)	50	[2]	[-7]	[1]	-50	-126	RG	0.1	Wait	(0)	-5	-5	6	14	-1,25	60
32	Apr/12	10	55.63	56.67	56.76(0.04)	56.63(-0.14)	56.46(-0.16)	56.49	0.6	7	25(-1.9)	50	[2]	[-12]	[0]	-52	-134	RG	0.1	Wait	(2)	-9	1	-6	7	-0.8,18	60
33	Apr/12	9	55.63	56.67	56.74(0.05)	56.71(-0.09)	56.46(0)	56.48	0.6	7	27(-3.1)	50	[3]	[-1]	[5]	-60	-103	RG	-0.2	Wait?	(3)	0	27	-17	-11	-0.7,8	60
34	Apr/11	15	55.63	56.57	56.71(0.04)	56.76(-0.16)	56.55(-0.16)	56.2	0.4	7	30(-2.5)	30	[2]	[-12]	[-14]	-67	-174	DR	-0.8	OpenShort?	(2)	-9	-21	-24	-20	-1.2,13	55
35	Apr/11	14	55.63	56.57	56.69(0.02)	56.85(-0.14)	56.64(-0.11)	56.42	0.6	7	33(-0.2)	25	[1]	[-9]	[-14]	-34	-99	DR	-0.5	OpenShort	(3)	-6	-31	-11	-20	-0.6,31	55

36	Apr/11	13	55.63	56.57	56.68(0.02)	56.93(-0.09)	56.7(-0.18)	56.74	0.8	7	33(-0.3)	25	[1]	[-12]	[-3]	-9	-57	DR	0.1	OpenShort	(2)	-10	-5	-9	0	0.1,39	55
37	Apr/11	12	55.63	56.57	56.67(0.05)	56.98(-0.07)	56.8(-0.14)	56.79	0.8	7	33(-0.6)	50	[3]	[-8]	[4]	4	-69	RG	-0	Wait	(2)	-8	19	-12	-5	0.3,46	55
38	Apr/11	11	55.63	56.57	56.64(0.04)	57.02(-0.04)	56.88(-0.18)	56.59	0.7	7	34(-0.8)	25	[2]	[-10]	[-9]	-2	-99	DR	-0.6	OpenShort	(2)	-10	-4	-25	-20	-0.1,51	55
39	Apr/11	10	55.63	56.57	56.62(0.04)	57.04(-0.02)	56.98(-0.16)	56.63	0.7	7	35(-0.6)	20	[2]	[-8]	[-11]	18	-84	DR	-0.7	OpenShort	(2)	-9	-12	-16	-20	0,68	55
40	Apr/11	9	55.63	56.57	56.6(0.02)	57.05(0.09)	57.07(-0.14)	56.75	0.8	7	35(0.2)	0	[1]	[-4]	[-21]	39	-26	DR	-0.7	OpenShort?	(3)	-8	-48	-7	-20	0.3,81	55

41	Apr/10	15	55.63	56.43	56.59(0.02)	57(0.19)	57.15(-0.02)	57.25	1.2	8	35(0.5)	40	[1]	[7]	[3]	72	94	UT	0.2	OpenLong?	(3)	-1	9	4	-9	1.3,89	62
42	Apr/10	14	55.63	56.43	56.58(-0.05)	56.89(0.19)	57.15(0)	57.15	1.1	8	35(-2.8)	15	[-3]	[7]	[1]	65	153	UR	-0	SmallShort	(0)	0	6	-1	-10	1.2,85	62
43	Apr/10	13	55.63	56.43	56.61(-0.05)	56.78(0.23)	57.16(0.12)	57.09	1.1	8	38(-3.5)	20	[-3]	[15]	[0]	60	164	RG	-0.1	Wait	(-2)	7	3	-0	-7	0.9,87	62
44	Apr/10	12	55.63	56.43	56.64(-0.05)	56.65(0.21)	57.09(0.11)	57.06	1	8	41(-2.5)	15	[-3]	[14]	[-3]	60	152	RG	-0.1	Wait	(-4)	6	-14	8	3	0.7,92	62
45	Apr/10	11	55.63	56.43	56.64(0)	56.53(0.16)	57.03(0.3)	57.21	1.1	8	44(0)	50	[0]	[24]	[4]	69	178	UR	0.3	SmallShort	(-2)	17	-13	22	20	0.9,96	62

46	Apr/10	10	55.63	56.43	56.67(0.02)	56.44(0.2)	56.86(0.49)	57.34	1.2	8	44(0.6)	50	[1]	[36]	[18]	61	227	UT	0.8	OpenLong	(0)	28	21	27	20	1.1,83	62
47	Apr/10	9	55.63	56.43	56.66(-0.05)	56.33(0.12)	56.58(0.34)	57.12	1.1	8	43(-2.3)	50	[-3]	[24]	[21]	37	222	UR	0.9	SmallShort?	(-1)	20	35	27	20	0.8,67	62
48	Apr/6	15	55.58	56.18	56.69(-0.11)	56.26(0.11)	56.39(0.32)	56.76	0.9	6	45(-5.3)	20	[-6]	[22]	[6]	2	210	UR	0.6	SmallShort?	(-4)	19	8	1	20	0.1,49	63
49	Apr/6	14	55.58	56.18	56.75(-0.16)	56.2(0.09)	56.21(0.34)	56.68	0.8	6	51(-7.9)	20	[-9]	[21]	[13]	-21	243	UR	0.7	SmallShort	(-6)	19	31	-7	20	-0.1,32	63
50	Apr/6	13	55.58	56.18	56.84(-0.19)	56.15(-0.05)	56.02(-0.02)	56.36	0.6	6	58(-4.9)	-5	[-11]	[-3]	[8]	-45	111	RG	0.4	Wait	(-12)	-1	25	-15	20	-0.6,20	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI