Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  INTU:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Apr. 18, 2023



INTU Trading Signals: Hourly Price Forecast and Prediction

(Intuit Inc)


One month low (close): $411.8500      One month high (close): $447.2300

INTU Daily Change: 0.47%   Daily StdDev 2.13%   INTU EMA_5_Trend: 0.22%   10Minute StdDev: $2.064

Latest Price :  $442.15(0.47%)

Thu. Apr 20, 2023($3)   Wed. Apr 19, 2023($1.6)   Tue. Apr 18, 2023($2.2)   Mon. Apr 17, 2023($1.6)   Fri. Apr 14, 2023($1.7)   Thu. Apr 13, 2023($2)   Wed. Apr 12, 2023($2)   Tue. Apr 11, 2023($2.8)  

INTU Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.22%  Daily EMA 20 BBV: 0.7

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Tue. Apr. 18, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Apr/1813   436.03  440.65  (-0)  439.91(0.06)  441.91(0.05) 441.60.6    622(-0.3)25[0][4][1]3354UR-0.2SmallShort    (-0)24-7121,5870



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 440.65(daily_ema_10 -0.22%)   439.91(hourly_sma_10 -0.38%)   436.03(daily_ema_20 -1.26%)   
Resistance Levels: 


 
2Apr/1812   436.03  440.65  (0)  439.64(0.02)  441.69(0.17) 441.260.6    622(0.2)30[0][9][2]3075UR-0.2SmallShort    (-0)85-11200.8,6070
3Apr/1811   436.03  440.65  439.72(-0.01)  439.57(0.02)  440.93(0.15) 440.710.5    622(-0.5)35[-1][8][-1]3671RG-0.1Wait    (0)7-1314120.5,7370
4Apr/1810   436.03  440.65  439.77(0.01)  439.49(0.06)  440.28(0.25) 442.020.7    623(0.8)35[1][14][2]55104UT0.9OpenLong    (0)12-2244201.1,7770
5Apr/189   436.03  440.65  439.72(0.03)  439.21(0.14)  439.19(0.29) 444.180.9    622(2.7)50[1][18][25]63145UT2.6OpenLong?    (1)144048202.3,5570
 


6Apr/1715   434.61  440.49  439.57(0.01)  438.58(0.07)  437.91(0.09) 440.270.6    619(2.3)50[1][6][15]-733UT1.4OpenLong?    (-0)42923130.4,3361
7Apr/1714   434.61  440.49  439.51(0.01)  438.26(-0.04)  437.51(-0.16) 437.410.3    617(-0.7)35[1][-8][-1]-78-104DR-0.1HoldShort    (-1)-82-8-7-1.2,261
8Apr/1713   434.61  440.49  439.51(0)  438.44(-0.07)  438.22(-0.11) 437.240.3    618(0)30[0][-7][-4]-82-79DR-0.6HoldShort    (0)-51-21-4-1.3,161
9Apr/1712   434.61  440.49  439.47(-0.04)  438.76(-0.07)  438.71(-0.12) 437.140.3    618(0.9)15[-2][-8][-8]-75-39RG-0.9SmallLong    (0)-6-4-33-11-1.3,861
10Apr/1711   434.61  440.49  439.63(-0.03)  439.05(-0.11)  439.24(-0.01) 437.480.3    617(0.7)20[-1][-3][-7]-54-21RG-1.1SmallLong    (-1)-1-12-16-2-1.3,2961
 


11Apr/1710   434.61  440.49  439.74(0.01)  439.54(-0.06)  439.27(0.08) 438.660.4    616(0)30[1][3][-6]-19-11CR-0.4HoldShort    (-0)4-1902-0.7,4961
12Apr/179   434.61  440.49  439.7(-0.02)  439.8(-0.02)  438.92(0.06) 440.50.6    616(-0.7)40[-1][2][8]2356UR1SmallShort?    (1)3726110.5,6061
13Apr/1415   433.36  440.99  439.8(-0.02)  439.87(-0.04)  438.65(-0.03) 439.790.6    817(1)40[-1][-2][3]-713RG0.7Wait?    (-1)-11127-0,4358
14Apr/1414   433.36  440.99  439.8(0)  440.04(-0.04)  438.79(-0.01) 439.720.6    816(-0.1)50[0][-1][7]-19-2RG0.5Wait    (-1)-122-33-0.1,3458
15Apr/1413   433.36  440.99  439.85(-0.03)  440.22(-0.08)  438.83(-0.23) 437.560.4    816(0.9)20[-1][-13][-7]-54-79RG-0.7Wait    (-1)-111-30-20-1.3,2958
 


16Apr/1412   433.36  440.99  439.97(-0.01)  440.57(-0.05)  439.84(-0.2) 437.490.4    815(0.7)20[-1][-10][-12]-43-100RG-1.5SmallLong    (-1)-9-13-28-20-1.5,4558
17Apr/1411   433.36  440.99  439.97(0)  440.77(0.06)  440.71(-0.09) 438.770.5    814(-0.1)15[0][-2][-14]-11-55DR-1.3OpenShort    (0)-4-17-29-20-0.8,5958
18Apr/1410   433.36  440.99  440.02(0.06)  440.51(0.11)  441.1(0.03) 440.510.7    814(-1.9)50[3][5][-1]36-46CR-0.4HoldShort    (1)15-11-140.3,7858
19Apr/149   433.36  440.99  439.74(-0.02)  440.03(-0.04)  440.97(-0.15) 4400.6    816(0.2)15[-1][-8][-8]40-10RG-0.6Wait?    (2)-7-23-3-30.1,8758
20Apr/1315   432.33  441.01  439.74(0)  440.21(0.06)  441.62(0.07) 442.280.9    1016(0.4)45[0][6][4]7778UR0.4SmallShort?    (1)347201.4,9256
 


21Apr/1314   432.33  441.01  439.82(-0.03)  439.93(0.08)  441.31(0.11) 441.860.9    1016(-2.3)50[-1][8][7]70110UR0.3SmallShort    (-0)51110141.2,9056
22Apr/1313   432.33  441.01  439.95(-0.04)  439.6(-0.03)  440.82(0.2) 440.740.8    1018(-1.8)50[-2][9][2]48114UR-0SmallShort    (-2)9-815200.4,8856
23Apr/1312   432.33  441.01  440.13(-0.02)  439.74(0.01)  439.94(0.19) 441.570.8    1020(-0.9)50[-1][10][7]5699UR0.7SmallShort    (-1)9030200.7,8856
24Apr/1311   432.33  441.01  440.23(0.02)  439.7(0.05)  439.09(0.07) 441.550.8    1021(0.2)50[1][6][10]4028UT1.1OpenLong    (-1)3837190.6,7556
25Apr/1310   432.33  441.01  440.23(0)  439.48(0.03)  438.8(0.08) 440.810.8    1020(-0.2)50[0][6][9]230UR0.9SmallShort    (0)41318150.3,4456
 


26Apr/139   432.33  441.01  440.14(0.02)  439.33(0.01)  438.47(0.02) 439.490.6    1021(-0.6)50[1][3][10]-35-26UT0.4OpenLong?    (-1)134-5-2-0.3,2356
27Apr/1215   430.63  440.26  440.06(-0.04)  439.29(-0.06)  438.38(-0.28) 436.190.5    1021(3.3)20[-2][-13][-10]-71-121RG-0.9SmallLong?    (-0)-13-12-17-20-1.6,1964
28Apr/1214   430.63  440.26  440.24(-0.11)  439.56(0.02)  439.59(-0.17) 437.390.6    1018(-2.9)5[-5][-7][-14]-529RG-1SmallLong    (-1)-8-28-10-20-1.3,3164
29Apr/1213   430.63  440.26  440.71(-0.07)  439.56(0)  440.35(0.03) 440.120.8    1021(-2.1)35[-3][2][1]-1971UR-0.1SmallShort    (-4)15-89-0.2,3664
30Apr/1212   430.63  440.26  441.01(-0.05)  439.45(-0.06)  440.35(0) 439.590.7    1023(-0.6)40[-2][-1][4]-1922RG-0.2Wait    (-4)010-115-0.5,4464
 


31Apr/1211   430.63  440.26  441.24(-0.08)  439.7(-0.14)  440.18(-0.01) 438.620.7    1024(-0.7)25[-4][-3][-9]-2221RG-0.5Wait    (-3)-1-34611-0.9,5164
32Apr/1210   430.63  440.26  441.6(-0.02)  440.33(-0.07)  440.24(0.12) 4420.9    1024(-0.3)50[-1][5][8]462UR0.6SmallShort    (-2)6814200.1,5164
33Apr/129   430.63  440.26  441.71(0.03)  440.62(-0.04)  439.73(0.24) 441.220.9    1025(-0.3)50[1][12][10]-1621UT0.5OpenLong?    (-1)11191320-0.2,3964
34Apr/1115   429.28  438.98  441.58(0.06)  440.62(-0)  438.66(-0.01) 439.370.8    1125(-0.6)50[3][2][-2]-39-115CR0.2HoldShort?    (0)-1-45-19-0.7,2959
35Apr/1114   429.28  438.98  441.33(0.02)  440.81(-0.03)  438.7(-0.12) 439.730.8    1125(-0.4)50[1][-5][3]-39-92RG0.3Wait    (3)-6105-11-0.5,2459
 


36Apr/1113   429.28  438.98  441.33(0)  440.95(0.03)  439.22(-0.27) 438.710.7    1126(-0.1)45[0][-10][-6]-56-132DR-0.2OpenShort    (0)-131-18-20-0.8,1459
37Apr/1112   429.28  438.98  441.23(0.03)  440.82(-0.02)  440.4(-0.24) 438.630.7    1126(-1.1)50[1][-10][0]-54-154RG-0.5Wait    (0)-1122-28-20-0.8,1659
38Apr/1111   429.28  438.98  441.23(0)  440.9(-0.26)  441.47(-0.36) 436.480.5    1127(-0.3)15[0][-21][-19]-53-194DR-1.4OpenShort    (0)-17-35-35-20-1.3,3059
39Apr/1110   429.28  438.98  441.1(0.07)  442.03(-0.13)  443.06(0.02) 439.940.8    1127(-2.2)50[3][0][-10]-1-99DR-0.9OpenShort    (2)1-24-13-3-0.3,5759
40Apr/119   429.28  438.98  440.81(0.07)  442.6(-0.04)  442.96(0.06) 442.351    1130(-0.9)50[3][4][-7]30-28CR-0.2HoldShort?    (4)3-23-060.4,7059
 


41Apr/1015   427.19  438.06  440.48(0.09)  442.78(-0.02)  442.7(0.34) 444.641.2    1430(4.4)50[4][18][8]5283UT0.5OpenLong?    (5)16520201,7768
42Apr/1014   427.19  438.06  440.1(0.07)  442.86(0.01)  441.21(0.2) 444.141.1    1426(0.6)50[3][12][5]3968UT0.7OpenLong    (4)9513161,6468
43Apr/1013   427.19  438.06  439.81(0.06)  442.81(0.11)  440.34(-0.12) 443.591.1    1425(0.6)50[3][-0][14]31-4UT0.8OpenLong    (3)-63814-81,5668
44Apr/1012   427.19  438.06  439.54(-0.02)  442.31(0.1)  440.89(-0.31) 439.880.8    1425(-0.1)15[-1][-10][-12]-8-50RG-0.3Wait    (0)-14-13-12-200.1,4068
45Apr/1011   427.19  438.06  439.54(0)  441.86(0.07)  442.25(-0.14) 441.190.9    1425(0.1)50[0][-3][6]-14RG-0.3Wait    (0)-739-31-200.4,3968
 


46Apr/1010   427.19  438.06  439.62(-0.06)  441.56(-0.05)  442.87(-0.43) 437.360.7    1425(0)-15[-3][-20][-18]-10-99DT-1.5OpenShort    (-2)-20-23-33-20-0.6,5568
47Apr/109   427.19  438.06  439.9(-0.04)  441.78(0.11)  444.77(-0.11) 439.610.8    1425(-0.8)-10[-2][-1][-31]283DT-1.4OpenShort?    (-1)-5-73-18-20-0.1,8068
48Apr/615   424.63  436.58  440.08(0.04)  441.31(0.26)  445.28(0.35) 446.921.4    1326(3.2)50[2][25][11]91209UT0.4OpenLong?    (1)16830201.8,9668
49Apr/614   424.63  436.58  439.92(0.07)  440.18(0.27)  443.73(0.52) 446.081.3    1322(1.8)50[3][33][14]89203UT0.6OpenLong    (1)241830201.7,9668
50Apr/613   424.63  436.58  439.6(0.06)  439(0.18)  441.42(0.25) 444.311.2    1321(0.8)50[3][18][3]81112UT0.9HoldLong    (2)12-1327201.4,9668
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA