|
|
| ^ RUN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 18, 2023 |
|
RUN Trading Signals: Hourly Price Forecast and Prediction(SunRun Inc)
One month low (close): $17.0350 One month high (close): $20.5750
RUN Daily Change: -1.12% Daily StdDev 4.66% RUN EMA_5_Trend: 0.5% 10Minute StdDev: $0.5855
Latest Price : $20.35(-1.12%) | Thu. Apr 20, 2023($0.5) Wed. Apr 19, 2023($0.4) Tue. Apr 18, 2023($0.2) Mon. Apr 17, 2023($0.6) Fri. Apr 14, 2023($0.5) Thu. Apr 13, 2023($0.3) Wed. Apr 12, 2023($0.2) Tue. Apr 11, 2023($0.4)
| RUN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: 1.3
| | Tue. Apr. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/18 | 12 | 19.13 | 19.66 | (0) | 20.51(0.15) | 20.52(0.1) | 20.41 | 1.3 | | 7 | 61(0.4) | 20 | [0] | [5] | [-4] | 49 | 214 | CR | -0.2 | HoldShort | | (1) | 2 | 8 | -9 | -20 | 0.7,81 | 68 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 20.51(hourly_sma_10 0.49%)
Down Forces:
Support Levels: 19.66(daily_ema_10 -3.67%) 19.13(daily_ema_20 -6.27%)
Resistance Levels:
|
| | | 2 | Apr/18 | 11 | 19.13 | 19.66 | 20.03(0.05) | 20.48(0.49) | 20.5(-0.15) | 20.33 | 1.3 | | 7 | 60(0.1) | -0 | [1] | [3] | [-20] | 51 | 58 | CR | -0.3 | HoldShort | | (0) | -3 | -22 | -7 | -20 | 0.5,88 | 68 | | 3 | Apr/18 | 10 | 19.13 | 19.66 | 20.02(0.25) | 20.38(0.64) | 20.5(0) | 20.55 | 1.5 | | 7 | 60(0.9) | 30 | [5] | [9] | [-11] | 69 | -1 | CR | 0 | HoldShort | | (2) | 0 | -18 | 3 | -20 | 0.9,96 | 68 | | 4 | Apr/18 | 9 | 19.13 | 19.66 | 19.97(0.25) | 20.25(0.75) | 20.53(0.1) | 20.73 | 1.7 | | 7 | 59(2.6) | 50 | [5] | [12] | [4] | 76 | 143 | UT | 0.4 | OpenLong? | | (5) | 2 | 12 | 0 | -5 | 1.3,93 | 68 | | 5 | Apr/17 | 15 | 18.97 | 19.61 | 19.92(0.3) | 20.1(0.8) | 20.51(0.1) | 20.61 | 1.6 | | 8 | 57(4.2) | 50 | [6] | [13] | [11] | 73 | 65 | UT | 0.2 | OpenLong? | | (5) | 2 | 32 | -5 | 19 | 1.3,90 | 66 | | | | |
| 6 | Apr/17 | 14 | 18.97 | 19.61 | 19.86(0.2) | 19.94(0.55) | 20.49(0.1) | 20.3 | 1.3 | | 8 | 53(-0.2) | 50 | [4] | [10] | [-6] | 59 | 36 | CR | -0.4 | HoldShort | | (5) | 2 | -15 | -11 | 5 | 0.8,89 | 66 | | 7 | Apr/17 | 13 | 18.97 | 19.61 | 19.82(0.2) | 19.83(0.61) | 20.47(1.14) | 20.45 | 1.5 | | 8 | 53(2.2) | 50 | [4] | [33] | [5] | 75 | 407 | UT | -0 | OpenLong | | (5) | 24 | -12 | 2 | 20 | 1.2,95 | 66 | | 8 | Apr/17 | 12 | 18.97 | 19.61 | 19.78(0.25) | 19.71(0.41) | 20.24(1.4) | 20.57 | 1.6 | | 8 | 51(3.5) | 50 | [5] | [37] | [19] | 89 | 501 | UT | 0.7 | OpenLong | | (5) | 30 | -4 | 22 | 20 | 1.6,99 | 66 | | 9 | Apr/17 | 11 | 18.97 | 19.61 | 19.73(0.2) | 19.63(0.26) | 19.96(1.42) | 20.61 | 1.6 | | 8 | 47(4.4) | 50 | [4] | [35] | [34] | 93 | 610 | UT | 1.4 | OpenLong | | (5) | 30 | 8 | 49 | 20 | 1.9,95 | 66 | | 10 | Apr/17 | 10 | 18.97 | 19.61 | 19.69(0.31) | 19.58(0.2) | 19.68(1.71) | 20.53 | 1.6 | | 8 | 43(5.4) | 50 | [7] | [42] | [47] | 70 | 555 | UT | 2 | OpenLong | | (4) | 37 | 42 | 48 | 20 | 2,70 | 66 | | | | |
| 11 | Apr/17 | 9 | 18.97 | 19.61 | 19.63(0.05) | 19.54(-0.15) | 19.35(0.83) | 20.12 | 1.2 | | 8 | 37(0.4) | 50 | [1] | [18] | [52] | 23 | 414 | UT | 2.1 | OpenLong? | | (3) | 18 | 81 | 35 | 20 | 1.3,40 | 66 | | 12 | Apr/14 | 15 | 18.81 | 19.55 | 19.62(-0.25) | 19.57(-0.46) | 19.19(0.05) | 19.36 | 0.6 | | 6 | 37(-1.8) | 20 | [-5] | [-5] | [8] | -54 | 145 | RG | 0.5 | Wait? | | (-2) | 1 | 15 | 15 | 11 | -0.7,14 | 63 | | 13 | Apr/14 | 14 | 18.81 | 19.55 | 19.67(-0.15) | 19.66(-0.2) | 19.18(-0.62) | 19.22 | 0.4 | | 6 | 39(1.4) | 5 | [-3] | [-16] | [-7] | -73 | -235 | RG | 0.1 | Wait | | (-5) | -13 | 4 | 5 | -20 | -1.2,7 | 63 | | 14 | Apr/14 | 13 | 18.81 | 19.55 | 19.7(-0.15) | 19.7(-0.25) | 19.3(-0.92) | 19.18 | 0.4 | | 6 | 37(1.9) | -10 | [-3] | [-23] | [-10] | -82 | -342 | DT | -0.3 | OpenShort | | (-4) | -20 | 11 | -11 | -20 | -1.4,3 | 63 | | 15 | Apr/14 | 12 | 18.81 | 19.55 | 19.73(-0.15) | 19.75(-0.15) | 19.48(-1.27) | 19.08 | 0.3 | | 6 | 35(3.4) | -10 | [-3] | [-29] | [-23] | -98 | -504 | DT | -1.1 | OpenShort | | (-3) | -28 | -3 | -41 | -20 | -1.9,0 | 63 | | | | |
| 16 | Apr/14 | 11 | 18.81 | 19.55 | 19.76(-0.1) | 19.78(-0.2) | 19.73(-1.15) | 19.11 | 0.3 | | 6 | 32(3.4) | -5 | [-2] | [-27] | [-34] | -89 | -523 | RG | -2 | SmallLong | | (-4) | -25 | -24 | -54 | -20 | -2.1,14 | 63 | | 17 | Apr/14 | 10 | 18.81 | 19.55 | 19.78(-0.05) | 19.82(-0.1) | 19.96(-0.84) | 19.33 | 0.5 | | 6 | 29(0.9) | -10 | [-1] | [-19] | [-34] | -49 | -399 | DT | -2.2 | OpenShort | | (-1) | -18 | -47 | -49 | -20 | -1.6,41 | 63 | | 18 | Apr/14 | 9 | 18.81 | 19.55 | 19.79(0.1) | 19.82(0) | 20.13(0.1) | 19.78 | 1 | | 6 | 28(-1.1) | 20 | [2] | [3] | [-17] | 25 | -92 | CR | -1.3 | HoldShort? | | (2) | 2 | -35 | -17 | -20 | -0,75 | 63 | | 19 | Apr/13 | 15 | 18.77 | 19.5 | 19.77(0.2) | 19.84(0.15) | 20.11(0.45) | 20.12 | 1.4 | | 7 | 29(-2.5) | 50 | [4] | [14] | [1] | 74 | 88 | UT | 0 | OpenLong? | | (3) | 10 | -17 | 6 | 20 | 1.2,94 | 68 | | 20 | Apr/13 | 14 | 18.77 | 19.5 | 19.73(0.31) | 19.81(0.41) | 20.02(0.91) | 20.29 | 1.6 | | 7 | 31(0.3) | 50 | [7] | [27] | [15] | 98 | 193 | UT | 0.9 | HoldLong | | (6) | 20 | 4 | 37 | 20 | 1.9,100 | 68 | | | | |
| 21 | Apr/13 | 13 | 18.77 | 19.5 | 19.67(0.36) | 19.73(0.25) | 19.84(0.81) | 20.25 | 1.5 | | 7 | 31(-1.5) | 50 | [8] | [23] | [14] | 75 | 126 | UT | 1.4 | HoldLong | | (6) | 18 | 2 | 26 | 20 | 1.9,77 | 68 | | 22 | Apr/13 | 12 | 18.77 | 19.5 | 19.6(0.36) | 19.68(0.05) | 19.68(0.72) | 20.23 | 1.5 | | 7 | 32(-0.8) | 50 | [8] | [19] | [39] | 57 | 132 | UT | 1.7 | OpenLong | | (8) | 16 | 62 | 27 | 20 | 2,57 | 68 | | 23 | Apr/13 | 11 | 18.77 | 19.5 | 19.53(0.26) | 19.67(-0.15) | 19.54(-0.15) | 19.64 | 0.9 | | 7 | 33(-5.2) | 50 | [6] | [-2] | [-1] | -12 | -249 | DR | 0.3 | OpenShort | | (5) | -3 | -7 | -3 | 20 | 0.3,31 | 68 | | 24 | Apr/13 | 10 | 18.77 | 19.5 | 19.48(0.21) | 19.7(0.05) | 19.54(0) | 19.71 | 1 | | 7 | 38(-1.7) | 50 | [5] | [3] | [9] | -4 | -98 | UT | 0.4 | OpenLong | | (5) | 0 | 34 | -10 | -5 | 0.6,31 | 68 | | 25 | Apr/13 | 9 | 18.77 | 19.5 | 19.44(0.15) | 19.69(-0.25) | 19.57(-0.31) | 19.39 | 0.6 | | 7 | 40(-2.3) | 30 | [3] | [-7] | [-9] | -25 | -267 | DR | -0.5 | OpenShort? | | (3) | -7 | -4 | -20 | -20 | -0.1,28 | 68 | | | | |
| 26 | Apr/12 | 15 | 18.72 | 19.36 | 19.41(0.21) | 19.74(-0.05) | 19.63(-0.25) | 19.43 | 0.8 | | 5 | 42(-5.5) | 20 | [5] | [-4] | [-16] | -2 | -275 | DR | -0.5 | OpenShort? | | (3) | -5 | -17 | -16 | -20 | 0,48 | 62 | | 27 | Apr/12 | 14 | 18.72 | 19.36 | 19.37(0.26) | 19.75(0.05) | 19.68(-0.61) | 19.59 | 0.9 | | 5 | 48(-2.6) | 15 | [6] | [-10] | [-12] | 25 | -320 | DR | -0.2 | OpenShort | | (5) | -13 | -13 | -6 | -20 | 0.5,62 | 62 | | 28 | Apr/12 | 13 | 18.72 | 19.36 | 19.32(0.21) | 19.74(0.15) | 19.8(-0.15) | 19.71 | 1.1 | | 5 | 51(-1.1) | 20 | [5] | [1] | [-10] | 36 | -56 | CR | -0.2 | HoldShort | | (5) | -3 | -14 | -10 | -20 | 0.8,66 | 62 | | 29 | Apr/12 | 12 | 18.72 | 19.36 | 19.28(0.36) | 19.71(0.36) | 19.83(0.15) | 19.84 | 1.2 | | 5 | 52(0.4) | 50 | [8] | [10] | [5] | 47 | -48 | UT | 0 | OpenLong | | (6) | 3 | 31 | -19 | -20 | 1.2,67 | 62 | | 30 | Apr/12 | 11 | 18.72 | 19.36 | 19.21(0.21) | 19.64(0.2) | 19.8(-0.25) | 19.55 | 0.9 | | 5 | 51(-1.3) | 10 | [5] | [-1] | [-15] | 43 | -105 | DR | -0.5 | OpenShort | | (5) | -5 | -17 | -17 | -20 | 0.7,75 | 62 | | | | |
| 31 | Apr/12 | 10 | 18.72 | 19.36 | 19.17(0.31) | 19.6(0.41) | 19.85(0.1) | 19.71 | 1.1 | | 5 | 53(-0.9) | 10 | [7] | [9] | [-22] | 67 | -19 | CR | -0.3 | HoldShort | | (5) | 2 | -49 | -10 | -20 | 1.1,89 | 62 | | 32 | Apr/12 | 9 | 18.72 | 19.36 | 19.11(0.47) | 19.52(0.72) | 19.83(0.76) | 20.19 | 1.6 | | 5 | 53(5.6) | 50 | [10] | [28] | [20] | 105 | 275 | UT | 0.7 | HoldLong? | | (10) | 17 | 36 | 0 | 20 | 2.2,100 | 62 | | 33 | Apr/11 | 15 | 18.76 | 19.19 | 19.02(0.37) | 19.38(0.57) | 19.68(0.41) | 19.84 | 1.1 | | 3 | 48(5.2) | 50 | [8] | [18] | [4] | 95 | 150 | UT | 0.4 | OpenLong? | | (9) | 9 | 7 | -3 | 20 | 1.8,100 | 55 | | 34 | Apr/11 | 14 | 18.76 | 19.19 | 18.95(0.21) | 19.27(0.47) | 19.6(0.62) | 19.77 | 1 | | 3 | 43(4.7) | 50 | [5] | [21] | [9] | 98 | 372 | UT | 0.4 | OpenLong | | (8) | 13 | 3 | -3 | 20 | 1.9,100 | 55 | | 35 | Apr/11 | 13 | 18.76 | 19.19 | 18.91(0.21) | 19.18(0.47) | 19.48(0.67) | 19.74 | 1 | | 3 | 38(5) | 50 | [5] | [22] | [12] | 105 | 397 | UT | 0.7 | HoldLong | | (4) | 14 | 18 | -3 | 20 | 2.2,100 | 55 | | | | |
| 36 | Apr/11 | 12 | 18.76 | 19.19 | 18.87(0.16) | 19.09(0.47) | 19.35(0.68) | 19.57 | 0.8 | | 3 | 33(4) | 45 | [3] | [22] | [10] | 103 | 384 | UT | 0.7 | HoldLong | | (4) | 15 | 8 | 2 | 20 | 2.1,100 | 55 | | 37 | Apr/11 | 11 | 18.76 | 19.19 | 18.84(0.21) | 19(0.48) | 19.22(0.68) | 19.49 | 0.7 | | 3 | 29(4.1) | 50 | [5] | [22] | [9] | 108 | 307 | UT | 0.9 | HoldLong | | (2) | 15 | 5 | 7 | 20 | 2.3,100 | 55 | | 38 | Apr/11 | 10 | 18.76 | 19.19 | 18.8(0.21) | 18.91(0.37) | 19.09(0.85) | 19.44 | 0.7 | | 3 | 25(4.8) | 50 | [5] | [25] | [25] | 115 | 345 | UT | 1.4 | HoldLong | | (6) | 18 | 30 | 27 | 20 | 2.6,100 | 55 | | 39 | Apr/11 | 9 | 18.76 | 19.19 | 18.76(0.05) | 18.84(0.27) | 18.93(0.26) | 19.16 | 0.4 | | 3 | 20(1.4) | 35 | [1] | [10] | [11] | 98 | 225 | UT | 1.2 | OpenLong? | | (2) | 6 | 6 | 25 | 20 | 2,98 | 55 | | 40 | Apr/10 | 15 | 18.81 | 19 | 18.75(-0.16) | 18.79(0.27) | 18.88(0.32) | 19.1 | 0.3 | | 1 | 19(-5.8) | 10 | [-3] | [10] | [18] | 88 | 436 | UR | 1.2 | SmallShort? | | (1) | 7 | 21 | 28 | 20 | 1.9,90 | 64 | | | | |
| 41 | Apr/10 | 14 | 18.81 | 19 | 18.78(-0.27) | 18.74(0.21) | 18.82(0.27) | 18.91 | 0.1 | | 1 | 24(-8.8) | -15 | [-6] | [7] | [4] | 34 | 408 | UR | 0.3 | SmallShort | | (-6) | 6 | 10 | 9 | -5 | 0.5,71 | 64 | | 42 | Apr/10 | 13 | 18.81 | 19 | 18.83(-0.32) | 18.7(0.21) | 18.77(0.21) | 18.82 | 0 | | 1 | 33(-6.7) | -10 | [-7] | [6] | [10] | 22 | 362 | UR | 0.1 | SmallShort | | (-6) | 4 | 18 | 15 | 20 | -0,72 | 64 | | 43 | Apr/10 | 12 | 18.81 | 19 | 18.89(-0.32) | 18.66(0.05) | 18.73(-0.11) | 18.66 | -0.1 | | 1 | 40(-4.2) | -40 | [-7] | [-3] | [-11] | 5 | 170 | DT | -0.2 | OpenShort | | (-8) | -2 | -30 | 18 | -20 | -0.5,67 | 64 | | 44 | Apr/10 | 11 | 18.81 | 19 | 18.95(-0.21) | 18.65(0.05) | 18.75(0.32) | 18.93 | 0.1 | | 1 | 44(-2.6) | 15 | [-4] | [7] | [17] | 8 | 280 | UR | 0.4 | SmallShort | | (-5) | 7 | 12 | 20 | 20 | -0,58 | 64 | | 45 | Apr/10 | 10 | 18.81 | 19 | 18.99(-0.21) | 18.65(0) | 18.69(0.21) | 18.82 | 0 | | 1 | 47(-1.8) | 10 | [-4] | [4] | [14] | -24 | 171 | UR | 0.3 | SmallShort | | (-5) | 4 | 22 | 10 | 20 | -0.3,34 | 64 | | | | |
| 46 | Apr/10 | 9 | 18.81 | 19 | 19.03(-0.37) | 18.64(-0.27) | 18.65(0.05) | 18.62 | -0.2 | | 1 | 49(-1.6) | -20 | [-8] | [-3] | [3] | -48 | 162 | DP | -0.1 | OpenShort? | | (-5) | 1 | -2 | 4 | 20 | -0.8,22 | 64 | | 47 | Apr/6 | 15 | 18.87 | 18.87 | 19.1(-0.31) | 18.64(0) | 18.64(0.22) | 18.64 | -0.2 | | -4 | 50(12.9) | -50 | [-6] | [3] | [-5] | -53 | 122 | RG | 0 | Wait? | | (-8) | 5 | -10 | 5 | -20 | -0.8,17 | 60 | | 48 | Apr/6 | 14 | 18.87 | 18.87 | 19.16(-0.31) | 18.69(0.05) | 18.6(0.32) | 18.73 | -0.1 | | -4 | 37(-1.4) | -40 | [-7] | [5] | [0] | -53 | 176 | RG | 0.2 | Wait | | (-6) | 7 | 8 | -18 | 5 | -0.8,17 | 60 | | 49 | Apr/6 | 13 | 18.87 | 18.87 | 19.22(-0.36) | 18.68(-0.16) | 18.54(-0.22) | 18.66 | -0.1 | | -4 | 39(-0.6) | -50 | [-8] | [-8] | [-0] | -61 | 19 | DT | 0.2 | OpenShort | | (-8) | -5 | -1 | -20 | 20 | -0.9,12 | 60 | | 50 | Apr/6 | 12 | 18.87 | 18.87 | 19.29(-0.31) | 18.71(-0.58) | 18.58(-0.32) | 18.67 | -0.1 | | -4 | 39(0.1) | -35 | [-7] | [-15] | [11] | -68 | -88 | DP | 0.1 | OpenShort | | (-8) | -7 | 20 | -23 | 20 | -1,7 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|