|
|
| ^ BDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 18, 2023 |
|
BDX Trading Signals: Hourly Price Forecast and Prediction(Becton Dickinson and Company)
One month low (close): $236.3800 One month high (close): $256.3000
BDX Daily Change: -1.05% Daily StdDev 1.01% BDX EMA_5_Trend: 0.05% 10Minute StdDev: $0
Latest Price : $253.59(-1.05%) | Thu. Apr 20, 2023($0) Wed. Apr 19, 2023($0) Tue. Apr 18, 2023($0) Mon. Apr 17, 2023($0) Fri. Apr 14, 2023($0) Thu. Apr 13, 2023($0) Wed. Apr 12, 2023($0) Tue. Apr 11, 2023($0)
| BDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: 0.8
| | Tue. Apr. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/18 | 12 | 248.32 | 253.77 | 255.73(-0.02) | 255.63(-0.04) | 255.51(-0.05) | 255 | 1 | | 21 | 5(0.9) | 25 | [-2] | [-5] | [-6] | -87 | -21 | RG | -1.5 | SmallLong | | (-1) | -5 | -8 | -12 | -10 | -2.2,18 | 78 | Sample size 50 Avg positive next hour return: 0.07%(34%) Avg negative next hour return: -0.06%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 253.77(daily_ema_10 -0.48%) 248.32(daily_ema_20 -2.62%)
Resistance Levels: 255.63(weak_hourly_sma_10 0.25%) 255.73(weak_hourly_sma_20 0.29%)
|
| | | 2 | Apr/18 | 11 | 248.32 | 253.77 | 255.73(-0) | 255.73(-0.02) | 255.63(-0.02) | 255.24 | 1.1 | | 21 | 4(0.3) | 25 | [-0] | [-0] | [-14] | -79 | -25 | DR | -1.4 | HoldShort | | (-1) | -2 | -22 | -33 | -8 | -1.9,19 | 78 | | 3 | Apr/18 | 10 | 248.32 | 253.77 | 255.78(0.01) | 255.77(0.02) | 255.63(0) | 255.86 | 1.2 | | 21 | 4(-0.3) | 50 | [1] | [4] | [8] | 8 | -11 | UT | 0.6 | OpenLong | | (0) | 0 | 17 | 13 | -1 | 0.3,50 | 78 | | 4 | Apr/18 | 9 | 248.32 | 253.77 | 255.78(-0) | 255.77(-0) | 255.68(-0.04) | 255.4 | 1.1 | | 21 | 4(0.3) | 30 | [-0] | [-1] | [-11] | -51 | -21 | DR | -1 | OpenShort? | | (-0) | -4 | -25 | -14 | -9 | -1.3,32 | 78 | | 5 | Apr/17 | 15 | 247.59 | 253.17 | 255.77(0.03) | 255.74(0.01) | 255.79(0.02) | 256.09 | 1.3 | | 24 | 4(-1) | 50 | [3] | [7] | [7] | 19 | -17 | UT | 1.1 | OpenLong? | | (1) | 2 | 21 | -3 | 9 | 1.2,39 | 82 | | | | |
| 6 | Apr/17 | 14 | 247.59 | 253.17 | 255.7(0.03) | 255.72(-0.02) | 255.73(-0.04) | 255.5 | 1.2 | | 24 | 5(-2.6) | 50 | [3] | [-1] | [-4] | -30 | -53 | DR | -0.7 | OpenShort | | (2) | -4 | -3 | -17 | -4 | -0.6,35 | 82 | | 7 | Apr/17 | 13 | 247.59 | 253.17 | 255.63(0.03) | 255.78(-0.03) | 255.83(-0.02) | 255.58 | 1.2 | | 24 | 8(-1.3) | 50 | [3] | [1] | [-8] | -8 | -38 | CR | -0.5 | HoldShort | | (4) | -2 | -15 | -17 | 2 | -0.1,45 | 82 | | 8 | Apr/17 | 12 | 247.59 | 253.17 | 255.56(0.03) | 255.86(-0.01) | 255.87(0.04) | 255.98 | 1.3 | | 24 | 9(-0.7) | 50 | [3] | [8] | [3] | 27 | -2 | UT | 0.2 | OpenLong | | (4) | 4 | 8 | -4 | 5 | 0.7,59 | 82 | | 9 | Apr/17 | 11 | 247.59 | 253.17 | 255.48(0.03) | 255.86(0) | 255.78(0.04) | 255.76 | 1.2 | | 24 | 10(-0.6) | 50 | [3] | [8] | [-3] | 21 | -12 | CR | -0 | HoldShort | | (3) | 4 | -6 | -3 | -5 | 0.4,61 | 82 | | 10 | Apr/17 | 10 | 247.59 | 253.17 | 255.4(0.03) | 255.86(0) | 255.67(-0.04) | 255.95 | 1.3 | | 24 | 10(-1.1) | 50 | [3] | [0] | [1] | 42 | -23 | UT | 0.4 | OpenLong | | (4) | -4 | 2 | 3 | -2 | 0.8,72 | 82 | | | | |
| 11 | Apr/17 | 9 | 247.59 | 253.17 | 255.33(0.02) | 255.86(0.02) | 255.78(0.02) | 255.9 | 1.3 | | 24 | 11(0.5) | 50 | [2] | [7] | [2] | 38 | 4 | UT | 0.2 | OpenLong? | | (4) | 2 | 6 | 1 | 1 | 0.8,68 | 82 | | 12 | Apr/14 | 15 | 246.56 | 252.31 | 255.33(0) | 255.86(0) | 255.73(-0.04) | 255.71 | 1.4 | | 23 | 11(0.2) | 50 | [0] | [-0] | [-1] | 30 | 9 | DR | -0 | OpenShort? | | (1) | -4 | 6 | -14 | -4 | 0.6,65 | 83 | | 13 | Apr/14 | 14 | 246.56 | 252.31 | 255.27(0.03) | 255.86(0) | 255.84(-0.05) | 255.55 | 1.3 | | 23 | 11(-0.8) | 50 | [3] | [-0] | [-1] | 34 | -36 | DR | -0.4 | OpenShort | | (0) | -5 | 6 | -14 | -6 | 0.4,74 | 83 | | 14 | Apr/14 | 13 | 246.56 | 252.31 | 255.19(0.02) | 255.79(-0.01) | 255.98(-0.04) | 255.38 | 1.3 | | 23 | 12(-0.5) | 40 | [2] | [-0] | [-12] | 35 | -22 | DR | -0.8 | OpenShort | | (3) | -4 | -24 | -19 | -9 | 0.2,80 | 83 | | 15 | Apr/14 | 12 | 246.56 | 252.31 | 255.14(0.03) | 255.82(0.06) | 256.09(0.06) | 256.05 | 1.4 | | 23 | 12(0.4) | 50 | [3] | [13] | [-1] | 71 | 24 | CR | -0 | HoldShort | | (4) | 6 | 3 | -8 | -4 | 1.1,93 | 83 | | | | |
| 16 | Apr/14 | 11 | 246.56 | 252.31 | 255.06(0.02) | 255.67(0.08) | 255.93(0.02) | 255.97 | 1.4 | | 23 | 12(0.4) | 50 | [2] | [10] | [-4] | 76 | 24 | CR | 0.1 | OpenShort | | (3) | 2 | -10 | -3 | -7 | 1.2,96 | 83 | | 17 | Apr/14 | 10 | 246.56 | 252.31 | 255(0.04) | 255.47(0.09) | 255.87(0.07) | 256.26 | 1.4 | | 23 | 11(1.3) | 50 | [4] | [16] | [2] | 93 | 25 | UT | 0.5 | OpenLong | | (3) | 7 | 1 | 7 | 4 | 1.7,100 | 83 | | 18 | Apr/14 | 9 | 246.56 | 252.31 | 254.91(0.02) | 255.24(0.06) | 255.68(0.03) | 256.24 | 1.4 | | 23 | 10(0.5) | 50 | [2] | [10] | [7] | 96 | 36 | UT | 0.8 | HoldLong? | | (3) | 3 | 17 | 4 | 9 | 2,96 | 83 | | 19 | Apr/13 | 15 | 245.67 | 251.31 | 254.87(0.02) | 255.09(0.06) | 255.6(0.02) | 255.79 | 1.5 | | 25 | 9(0.4) | 50 | [2] | [10] | [5] | 84 | 24 | UT | 0.3 | HoldLong? | | (2) | 2 | 13 | 0 | 8 | 1.5,96 | 88 | | 20 | Apr/13 | 14 | 245.67 | 251.31 | 254.82(0.05) | 254.93(0.05) | 255.54(0.05) | 255.43 | 1.5 | | 25 | 9(-1.7) | 50 | [5] | [14] | [-2] | 71 | -20 | CR | -0.2 | HoldShort | | (2) | 5 | -8 | 2 | 1 | 1,96 | 88 | | | | |
| 21 | Apr/13 | 13 | 245.67 | 251.31 | 254.69(0.06) | 254.79(0.01) | 255.41(0.13) | 255.66 | 1.5 | | 25 | 11(-1.4) | 50 | [6] | [20] | [4] | 84 | 11 | UT | 0.4 | HoldLong | | (5) | 13 | 2 | 12 | 20 | 1.4,99 | 88 | | 22 | Apr/13 | 12 | 245.67 | 251.31 | 254.54(0.06) | 254.79(0) | 255.07(0.11) | 255.62 | 1.5 | | 25 | 12(-0.9) | 50 | [6] | [17] | [7] | 83 | 5 | UT | 0.7 | HoldLong | | (6) | 11 | 4 | 22 | 20 | 1.4,98 | 88 | | 23 | Apr/13 | 11 | 245.67 | 251.31 | 254.4(0.06) | 254.75(0.06) | 254.79(0.09) | 255.51 | 1.5 | | 25 | 13(-0.4) | 50 | [6] | [18] | [5] | 65 | 0 | UT | 0.8 | OpenLong | | (6) | 9 | -0 | 27 | 6 | 1.3,82 | 88 | | 24 | Apr/13 | 10 | 245.67 | 251.31 | 254.26(0.06) | 254.6(0.05) | 254.57(0.09) | 255.52 | 1.5 | | 25 | 13(-0.3) | 50 | [6] | [18] | [12] | 48 | 10 | UT | 1.1 | OpenLong | | (6) | 9 | 27 | 13 | 16 | 1.4,63 | 88 | | 25 | Apr/13 | 9 | 245.67 | 251.31 | 254.11(0.04) | 254.47(0.01) | 254.33(0.06) | 254.78 | 1.4 | | 25 | 14(-0.7) | 50 | [4] | [12] | [11] | 16 | 4 | UT | 0.5 | OpenLong? | | (4) | 6 | 31 | 1 | 5 | 0.7,48 | 88 | | | | |
| 26 | Apr/12 | 15 | 244.57 | 249.99 | 254.11(0) | 254.45(-0.04) | 254.17(-0.11) | 253.95 | 1.5 | | 24 | 14(-0.3) | 35 | [0] | [-8] | [-6] | -15 | -29 | DR | -0.2 | OpenShort? | | (3) | -11 | -9 | -13 | -6 | -0.1,38 | 78 | | 27 | Apr/12 | 14 | 244.57 | 249.99 | 254.11(0) | 254.54(-0.02) | 254.45(-0.1) | 254.2 | 1.5 | | 24 | 15(0) | 40 | [0] | [-6] | [-4] | 9 | -17 | DR | -0.3 | OpenShort | | (1) | -10 | -6 | -7 | -4 | 0.2,54 | 78 | | 28 | Apr/12 | 13 | 244.57 | 249.99 | 254.11(0) | 254.58(-0.03) | 254.71(0.04) | 254.39 | 1.5 | | 24 | 15(0) | 50 | [0] | [7] | [-2] | 14 | 31 | CR | -0.3 | HoldShort | | (0) | 4 | 4 | -17 | -1 | 0.4,54 | 78 | | 29 | Apr/12 | 12 | 244.57 | 249.99 | 253.99(-0.01) | 254.65(-0.02) | 254.71(-0) | 254.29 | 1.5 | | 24 | 15(-0.2) | 45 | [-1] | [3] | [0] | 23 | 21 | RG | -0.3 | Wait | | (0) | -0 | 9 | -15 | -6 | 0.3,65 | 78 | | 30 | Apr/12 | 11 | 244.57 | 249.99 | 253.99(0) | 254.7(0.04) | 254.63(-0.04) | 254.04 | 1.5 | | 24 | 15(-0.1) | 25 | [0] | [3] | [-17] | 29 | -11 | CR | -0.6 | HoldShort | | (-2) | -4 | -45 | 3 | -20 | 0,79 | 78 | | | | |
| 31 | Apr/12 | 10 | 244.57 | 249.99 | 254.01(0.05) | 254.6(0.1) | 254.74(0.04) | 255.29 | 1.7 | | 24 | 15(0.2) | 50 | [5] | [15] | [-2] | 64 | 7 | CR | 0.6 | HoldShort | | (3) | 4 | -10 | 7 | -3 | 1.3,81 | 78 | | 32 | Apr/12 | 9 | 244.57 | 249.99 | 253.88(0.06) | 254.34(0.12) | 254.65(0.08) | 255.58 | 1.7 | | 24 | 15(0.9) | 50 | [6] | [20] | [21] | 68 | 28 | UT | 1 | OpenLong? | | (6) | 8 | 60 | 3 | 11 | 1.8,73 | 78 | | 33 | Apr/11 | 15 | 243.53 | 248.76 | 253.73(0.01) | 254.04(0.05) | 254.45(-0.1) | 253.92 | 1.6 | | 24 | 14(0.1) | 40 | [1] | [-3] | [-8] | 21 | -28 | DR | -0.6 | OpenShort? | | (3) | -10 | -12 | -18 | -13 | 0.2,66 | 73 | | 34 | Apr/11 | 14 | 243.53 | 248.76 | 253.7(0.05) | 253.92(0.06) | 254.7(-0.04) | 254.24 | 1.6 | | 24 | 14(-1.2) | 50 | [5] | [5] | [-6] | 43 | -44 | CR | -0.5 | HoldShort | | (2) | -4 | -11 | -12 | -5 | 0.6,78 | 73 | | 35 | Apr/11 | 13 | 243.53 | 248.76 | 253.58(0.04) | 253.76(0.08) | 254.79(0.13) | 254.55 | 1.7 | | 24 | 15(0) | 50 | [4] | [22] | [-4] | 59 | 32 | CR | -0.2 | HoldShort | | (6) | 13 | -10 | -6 | 6 | 1,84 | 73 | | | | |
| 36 | Apr/11 | 12 | 243.53 | 248.76 | 253.48(0.06) | 253.56(0.05) | 254.46(0.17) | 254.83 | 1.7 | | 24 | 15(-0.3) | 50 | [6] | [25] | [5] | 76 | 32 | UT | 0.4 | HoldLong | | (5) | 17 | 4 | 8 | 20 | 1.4,91 | 73 | | 37 | Apr/11 | 11 | 243.53 | 248.76 | 253.32(0.06) | 253.44(0.01) | 254.03(0.16) | 254.72 | 1.7 | | 24 | 15(-0.5) | 50 | [6] | [22] | [4] | 80 | 38 | UT | 0.7 | HoldLong | | (6) | 16 | -14 | 34 | 20 | 1.4,95 | 73 | | 38 | Apr/11 | 10 | 243.53 | 248.76 | 253.16(0.08) | 253.41(0.04) | 253.63(0.21) | 255.11 | 1.8 | | 24 | 16(0.8) | 50 | [8] | [29] | [13] | 77 | 51 | UT | 1.4 | HoldLong | | (7) | 21 | 15 | 30 | 20 | 1.9,79 | 73 | | 39 | Apr/11 | 9 | 243.53 | 248.76 | 252.96(0.08) | 253.41(-0) | 253.11(0.15) | 254.71 | 1.7 | | 24 | 15(-0.9) | 50 | [8] | [21] | [28] | 51 | 26 | UT | 1.6 | OpenLong? | | (7) | 15 | 66 | 20 | 20 | 1.8,56 | 73 | | 40 | Apr/10 | 15 | 242.45 | 247.69 | 252.76(0.06) | 253.31(-0.04) | 252.74(0.03) | 252.91 | 1.6 | | 25 | 16(-3.1) | 50 | [6] | [8] | [1] | -22 | -46 | UT | 0.2 | OpenLong? | | (5) | 3 | 7 | -7 | -4 | 0.1,26 | 76 | | | | |
| 41 | Apr/10 | 14 | 242.45 | 247.69 | 252.6(0.08) | 253.31(-0) | 252.67(-0.07) | 252.7 | 1.6 | | 25 | 19(-3.6) | 50 | [8] | [0] | [-3] | -14 | -103 | DR | 0 | OpenShort | | (7) | -7 | 1 | -9 | -18 | 0.1,34 | 76 | | 42 | Apr/10 | 13 | 242.45 | 247.69 | 252.41(0.07) | 253.31(0) | 252.85(-0.13) | 252.68 | 1.6 | | 25 | 23(-2.4) | 50 | [7] | [-6] | [-4] | -9 | -99 | DR | -0.1 | OpenShort | | (7) | -13 | -2 | -13 | -19 | 0.2,36 | 76 | | 43 | Apr/10 | 12 | 242.45 | 247.69 | 252.23(0.07) | 253.42(-0.02) | 253.19(-0.11) | 252.74 | 1.6 | | 25 | 25(-1.9) | 50 | [7] | [-5] | [-3] | -2 | -84 | DR | -0.3 | OpenShort | | (7) | -11 | 4 | -21 | -13 | 0.3,41 | 76 | | 44 | Apr/10 | 11 | 242.45 | 247.69 | 252.05(0.08) | 253.48(0.03) | 253.48(-0.16) | 252.65 | 1.6 | | 25 | 27(-1.8) | 50 | [8] | [-7] | [-5] | 13 | -106 | DR | -0.5 | OpenShort | | (7) | -16 | 4 | -23 | -20 | 0.3,55 | 76 | | 45 | Apr/10 | 10 | 242.45 | 247.69 | 251.86(0.06) | 253.4(-0.02) | 253.89(-0.14) | 252.56 | 1.5 | | 25 | 29(-1.7) | 45 | [6] | [-8] | [-18] | 30 | -70 | DR | -0.7 | OpenShort | | (7) | -14 | -40 | -19 | -20 | 0.4,70 | 76 | | | | |
| 46 | Apr/10 | 9 | 242.45 | 247.69 | 251.71(0.09) | 253.44(0.09) | 254.25(0.1) | 253.64 | 1.7 | | 25 | 30(0.4) | 50 | [9] | [22] | [-11] | 62 | 11 | CR | -0.3 | HoldShort? | | (9) | 10 | -26 | -11 | -7 | 1,87 | 76 | | 47 | Apr/6 | 15 | 241.26 | 246.38 | 251.49(0.1) | 253.2(0.11) | 254(0.14) | 254.36 | 2 | | 24 | 30(1.3) | 50 | [10] | [28] | [2] | 83 | 41 | UT | 0.2 | OpenLong? | | (9) | 14 | 6 | -1 | 7 | 1.5,95 | 81 | | 48 | Apr/6 | 14 | 241.26 | 246.38 | 251.23(0.13) | 252.91(0.11) | 253.65(0.06) | 254.22 | 2 | | 24 | 29(-0.9) | 50 | [12] | [20] | [0] | 87 | 4 | UT | 0.3 | HoldLong | | (9) | 6 | -17 | 29 | 11 | 1.6,97 | 81 | | 49 | Apr/6 | 13 | 241.26 | 246.38 | 250.9(0.15) | 252.63(0.17) | 253.49(0.24) | 254.69 | 2 | | 24 | 30(1.4) | 50 | [14] | [40] | [16] | 94 | 59 | UT | 0.6 | OpenLong | | (14) | 22 | 28 | 31 | 20 | 1.9,96 | 81 | | 50 | Apr/6 | 12 | 241.26 | 246.38 | 250.53(0.13) | 252.2(0.17) | 252.88(0.11) | 253.92 | 1.9 | | 24 | 28(0.8) | 50 | [12] | [28] | [19] | 86 | 37 | UT | 0.6 | HoldLong | | (13) | 10 | 41 | 29 | 11 | 1.8,91 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|