BOTZ Trading Signals: Hourly Price Prediction

^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 18, 2023

BOTZ Trading Signals: Hourly Price Forecast and Prediction

(Global X Robotics & Artificial Intelligence ETF)

One month low (close): $24.0400 One month high (close): $25.4400

BOTZ Daily Change: 0.64% Daily StdDev 1.43% BOTZ EMA_5_Trend: 0.24% 10Minute StdDev: $0.13

Latest Price : $25.08(0.64%)

Thu. Apr 20, 2023($0.1) Wed. Apr 19, 2023($0) Tue. Apr 18, 2023($0.1) Mon. Apr 17, 2023($0.1) Fri. Apr 14, 2023($0.1) Thu. Apr 13, 2023($0.1) Wed. Apr 12, 2023($0.1) Tue. Apr 11, 2023($0.1)

BOTZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.19%(54%) Avg negative next hour return: -0.23%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 18, 2023
1	Apr/18	11	24.77	24.81	24.93(0.04)	24.91(0.12)	24.95(0.16)	25.03	0.8	3	32(0.7)	20	[3]	[16]	[-7]	44	40	CR	0.7	HoldShort	(3)	11	-40	30	12	0.9,71	64
Daily Trend: % Up Forces: Down Forces: 24.81(daily_ema_10 -0.88%) Support Levels: 24.93(weak_hourly_sma_20 -0.4%) 24.91(weak_hourly_sma_10 -0.48%) 24.77(daily_ema_20 -1.04%) Resistance Levels:

2	Apr/18	9	24.77	24.81	24.92(0.04)	24.88(0.16)	24.91(0.28)	25.18	1.2	3	32(5)	50	[3]	[26]	[33]	69	131	UT	2.6	OpenLong?	(3)	20	72	36	20	2.5,56	64
3	Apr/17	15	24.72	24.84	24.91(0.04)	24.88(0)	24.91(0)	24.91	0.5	4	27(-1.6)	50	[3]	[0]	[11]	-16	-42	UT	0.8	OpenLong?	(0)	0	24	8	20	0,34	58
4	Apr/17	14	24.72	24.84	24.91(0)	24.84(-0.08)	24.84(-0.04)	24.82	0.3	4	28(-0.3)	25	[0]	[-6]	[-2]	-47	-40	DR	-0.2	OpenShort	(0)	-3	-5	-7	16	-0.8,23	58
5	Apr/17	13	24.72	24.84	24.91(0)	24.84(0)	24.85(-0.04)	24.84	0.3	4	29(0)	15	[0]	[-3]	[-0]	-40	-30	RG	-0.1	Wait	(3)	-3	5	-11	-4	-0.6,25	58

6	Apr/17	12	24.72	24.84	24.91(0)	24.86(-0.12)	24.86(0.04)	24.82	0.3	4	29(0.4)	30	[0]	[-2]	[-2]	-41	-20	DR	-0.4	OpenShort	(-3)	3	-5	-7	12	-0.8,29	58
7	Apr/17	11	24.72	24.84	24.91(0)	24.89(-0.08)	24.85(0.04)	24.84	0.3	4	28(-0.5)	10	[0]	[-0]	[-5]	-26	-10	DR	-0.1	OpenShort	(0)	3	-13	-0	-8	-0.6,39	58
8	Apr/17	10	24.72	24.84	24.91(0)	24.91(-0.04)	24.85(0)	24.89	0.5	4	29(0)	25	[0]	[-2]	[4]	-7	0	RG	0.5	Wait	(3)	0	3	13	16	-0.1,46	58
9	Apr/17	9	24.72	24.84	24.91(0)	24.92(-0.08)	24.84(-0.08)	24.88	0.4	4	29(-0.8)	10	[0]	[-9]	[-0]	-20	-31	RG	0.4	Wait?	(0)	-6	3	-3	-8	-0.2,35	58
10	Apr/14	15	24.67	24.88	24.9(0.04)	24.94(-0.04)	24.86(-0.04)	24.87	0.5	6	30(2.2)	50	[3]	[-3]	[8]	-25	-62	RG	0.1	Wait?	(0)	-3	32	-13	-4	-0.3,33	60

11	Apr/14	13	24.67	24.88	24.9(0)	24.95(-0.08)	24.87(-0.2)	24.75	0.2	6	27(-0.9)	5	[0]	[-16]	[-16]	-47	-112	DR	-1.1	OpenShort	(0)	-14	-19	-31	-20	-1.3,36	60
12	Apr/14	12	24.67	24.88	24.9(0)	24.97(-0.04)	24.92(-0.24)	24.82	0.4	6	28(-1.1)	-5	[0]	[-18]	[-12]	-10	-93	DR	-0.9	OpenShort	(3)	-17	-21	-15	-20	-0.6,55	60
13	Apr/14	11	24.67	24.88	24.89(0.08)	24.98(0.08)	24.98(-0.12)	24.9	0.6	6	29(-2.4)	35	[6]	[-4]	[-14]	13	-113	DR	-0.7	OpenShort	(0)	-8	-21	-23	-20	0.1,60	60
14	Apr/14	10	24.67	24.88	24.87(0.04)	24.96(0.08)	25.01(0.04)	24.98	0.8	6	32(-0.8)	50	[3]	[7]	[5]	46	9	UT	-0.2	OpenLong	(5)	3	27	-17	-16	0.9,73	60
15	Apr/14	9	24.67	24.88	24.86(0.04)	24.96(0)	25(-0.12)	24.88	0.5	6	33(-2.1)	5	[3]	[-7]	[-20]	36	-63	DR	-0.9	OpenShort?	(3)	-8	-46	-20	-20	0.2,81	60

16	Apr/13	15	24.62	24.9	24.85(0.12)	24.94(0.08)	25.03(0.08)	25.05	1	10	35(2)	50	[8]	[12]	[-1]	83	-23	CR	0.1	OpenShort?	(5)	6	-8	-3	20	1.4,98	58
17	Apr/13	14	24.62	24.9	24.82(0.08)	24.92(0.12)	25.01(0.08)	25.08	1.1	10	33(0.9)	50	[6]	[12]	[4]	98	39	UT	0.5	HoldLong	(8)	6	8	3	12	1.9,100	58
18	Apr/13	13	24.62	24.9	24.8(0.12)	24.89(0.04)	24.99(0.28)	25.05	1	10	32(-1.8)	50	[8]	[24]	[7]	95	48	UT	0.4	HoldLong	(5)	19	8	11	20	1.8,100	58
19	Apr/13	12	24.62	24.9	24.77(0.12)	24.88(0.12)	24.92(0.2)	25.02	0.9	10	34(0.1)	50	[8]	[21]	[9]	91	27	UT	0.7	HoldLong	(8)	14	13	9	20	1.7,98	58
20	Apr/13	11	24.62	24.9	24.74(0.12)	24.85(0.08)	24.87(0.08)	24.97	0.8	10	33(-2.8)	50	[8]	[12]	[6]	88	-13	UT	0.7	HoldLong	(8)	6	5	24	8	1.6,98	58

21	Apr/13	10	24.62	24.9	24.71(0.08)	24.83(0.08)	24.85(0.08)	24.95	0.8	10	36(0.3)	50	[6]	[11]	[-0]	63	39	UT	0.6	OpenLong	(8)	6	-5	4	8	1.5,75	58
22	Apr/13	9	24.62	24.9	24.69(0.08)	24.81(0.08)	24.83(0.12)	24.97	0.8	10	36(3.2)	50	[6]	[14]	[29]	64	59	UT	0.9	OpenLong?	(5)	8	79	-3	20	1.8,69	58
23	Apr/12	15	24.53	24.87	24.69(0)	24.81(0)	24.8(-0.16)	24.68	0.3	9	33(5.7)	10	[0]	[-10]	[-17]	17	-42	DR	-0.9	OpenShort?	(3)	-11	-30	-21	-20	0.1,64	59
24	Apr/12	14	24.53	24.87	24.67(0.08)	24.79(0.04)	24.8(0)	24.79	0.5	9	27(0.1)	50	[6]	[4]	[-6]	52	-32	CR	-0.3	HoldShort	(3)	0	-16	-7	4	0.8,82	59
25	Apr/12	13	24.53	24.87	24.65(0.08)	24.78(0.08)	24.84(0.08)	24.85	0.6	9	27(-0.3)	50	[6]	[11]	[-2]	72	19	CR	0.1	HoldShort	(3)	6	-3	-9	8	1.4,87	59

26	Apr/12	12	24.53	24.87	24.63(0.08)	24.76(0.12)	24.82(0.12)	24.86	0.6	9	27(-0.3)	50	[6]	[15]	[5]	81	39	UT	0.3	HoldLong	(8)	8	19	-2	-12	1.6,91	59
27	Apr/12	10	24.53	24.87	24.61(0.12)	24.73(0.08)	24.79(0.04)	24.79	0.5	9	28(-2.2)	50	[8]	[9]	[-10]	73	-43	CR	0	HoldShort	(5)	3	-30	-7	8	1.2,93	59
28	Apr/12	9	24.53	24.87	24.58(0.04)	24.71(0.16)	24.78(0.16)	24.9	0.7	9	30(3.5)	50	[3]	[18]	[12]	100	128	UT	0.8	HoldLong?	(8)	11	30	5	20	2,100	59
29	Apr/11	15	24.48	24.85	24.57(0.08)	24.67(0.16)	24.74(0.12)	24.79	0.5	10	26(4)	50	[6]	[16]	[2]	88	39	UT	0.4	OpenLong?	(5)	8	3	-2	12	1.6,98	54
30	Apr/11	14	24.48	24.85	24.55(0.04)	24.63(0.16)	24.71(0.08)	24.78	0.5	10	22(1.9)	50	[3]	[13]	[6]	93	69	UT	0.6	OpenLong	(3)	6	19	3	-8	1.8,98	54

31	Apr/11	13	24.48	24.85	24.54(0.04)	24.59(0.08)	24.69(0.08)	24.71	0.4	10	20(1.1)	50	[3]	[10]	[0]	84	49	UT	0.2	OpenLong	(3)	6	-5	-5	20	1.5,96	54
32	Apr/11	12	24.48	24.85	24.53(0.04)	24.57(0.04)	24.67(0.12)	24.73	0.4	10	19(1.6)	50	[3]	[11]	[8]	93	70	UT	0.5	OpenLong	(3)	8	16	4	20	1.8,98	54
33	Apr/11	10	24.48	24.85	24.52(0.04)	24.56(0.04)	24.64(0.2)	24.67	0.3	10	18(1.1)	50	[3]	[17]	[-0]	85	70	UT	0.3	OpenLong	(3)	14	-8	12	4	1.5,97	54
34	Apr/11	9	24.48	24.85	24.51(-0.04)	24.55(0.08)	24.59(0.12)	24.7	0.4	10	17(-1.2)	50	[-3]	[11]	[11]	100	153	UR	1.2	SmallShort?	(3)	8	16	22	20	2,100	54
35	Apr/10	15	24.42	24.83	24.52(-0.04)	24.53(0.08)	24.56(0.24)	24.64	0.4	11	18(-6.5)	50	[-3]	[20]	[9]	80	154	UR	0.8	SmallShort?	(-3)	17	11	31	8	1.2,100	60

36	Apr/10	14	24.42	24.83	24.53(-0.12)	24.51(0.08)	24.5(0.08)	24.6	0.3	11	24(-6.8)	20	[-8]	[7]	[6]	49	173	UR	0.7	SmallShort	(-5)	5	3	22	12	0.5,86	60
37	Apr/10	13	24.42	24.83	24.56(-0.08)	24.49(0.12)	24.5(0)	24.59	0.3	11	31(-5.7)	50	[-5]	[4]	[18]	34	90	UR	0.6	SmallShort	(-8)	0	38	27	12	0.2,79	60
38	Apr/10	12	24.42	24.83	24.58(-0.16)	24.46(-0.04)	24.48(-0.08)	24.45	0	11	37(-3.5)	-10	[-11]	[-8]	[-5]	-13	93	DT	-0.1	OpenShort	(-8)	-5	-16	5	-4	-0.6,52	60
39	Apr/10	11	24.42	24.83	24.62(-0.12)	24.46(0)	24.5(-0.04)	24.51	0.1	11	40(-3.3)	30	[-8]	[-4]	[15]	-18	72	RG	0	Wait	(-8)	-3	38	4	20	-0.4,42	60
40	Apr/10	9	24.42	24.83	24.65(-0.16)	24.47(-0.04)	24.51(-0.04)	24.37	-0.1	11	44(-3.4)	-25	[-11]	[-6]	[-16]	-46	42	DT	-0.5	OpenShort?	(-11)	-3	-38	-3	-20	-1.1,32	60

41	Apr/6	15	24.35	24.8	24.69(-0.16)	24.48(-0.04)	24.52(0.12)	24.51	0.2	10	47(-1.6)	5	[-11]	[4]	[-3]	-27	124	RG	-0	Wait?	(-11)	8	-16	7	20	-0.6,38	61
42	Apr/6	14	24.35	24.8	24.73(-0.16)	24.49(0.04)	24.49(0.25)	24.57	0.3	10	49(-4.5)	30	[-11]	[16]	[6]	-29	166	UR	0.3	SmallShort	(-11)	17	5	14	20	-0.5,34	61
43	Apr/6	13	24.35	24.8	24.77(-0.16)	24.49(0)	24.49(0)	24.55	0.3	10	53(-2.6)	10	[-11]	[-3]	[3]	-38	72	RG	0.3	Wait	(-11)	0	0	14	4	-0.6,27	61
44	Apr/6	12	24.35	24.8	24.81(-0.16)	24.48(-0.08)	24.49(0)	24.55	0.3	10	56(-1.8)	30	[-11]	[-5]	[17]	-49	62	RG	0.3	Wait	(-13)	0	36	14	20	-0.7,19	61
45	Apr/6	11	24.35	24.8	24.85(-0.16)	24.5(-0.24)	24.43(-0.08)	24.42	0.1	10	57(0.2)	20	[-11]	[-16]	[8]	-72	-27	RG	-0	Wait	(-11)	-5	17	3	20	-1.2,8	61

46	Apr/6	10	24.35	24.8	24.89(-0.2)	24.56(-0.28)	24.45(-0.12)	24.36	0	10	57(2.1)	15	[-14]	[-21]	[8]	-81	-37	RG	-0.2	Wait	(-13)	-8	19	2	16	-1.4,4	61
47	Apr/6	9	24.35	24.8	24.94(-0.2)	24.63(-0.32)	24.48(-0.2)	24.29	-0.1	10	55(3.5)	-30	[-14]	[-28]	[-26]	-92	-108	DT	-0.5	OpenShort?	(-13)	-14	-68	0	-20	-1.8,3	61
48	Apr/5	15	24.32	24.81	24.99(-0.16)	24.71(-0.24)	24.48(0)	24.54	0.3	10	52(0.7)	5	[-11]	[-10]	[-5]	-80	-18	RG	0	Wait?	(-13)	0	-3	-27	0	-1.3,3	60
49	Apr/5	14	24.32	24.81	25.03(-0.2)	24.77(-0.2)	24.53(-0.16)	24.55	0.4	10	51(1.2)	0	[-13]	[-20]	[-2]	-86	-32	RG	0.1	Wait	(-11)	-11	8	-29	0	-1.5,2	60
50	Apr/5	13	24.32	24.81	25.08(-0.16)	24.82(-0.28)	24.57(-0.41)	24.52	0.3	10	50(2.9)	-25	[-11]	[-39]	[-7]	-93	-162	DT	-0.2	OpenShort	(-13)	-27	3	-31	-20	-1.8,2	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI