|
|
| ^ SPY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 18, 2023 |
|
SPY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P 500 ETF Trust)
One month low (close): $392.1100 One month high (close): $414.2100
SPY Daily Change: 0.07% Daily StdDev 0.99% SPY EMA_5_Trend: 0.22% 10Minute StdDev: $1.2218
Latest Price : $414.21(0.07%) | Thu. Apr 20, 2023($1) Wed. Apr 19, 2023($0.6) Tue. Apr 18, 2023($1.1) Mon. Apr 17, 2023($0.9) Fri. Apr 14, 2023($1.2) Thu. Apr 13, 2023($1.5) Wed. Apr 12, 2023($0.9) Tue. Apr 11, 2023($1.4)
| SPY Charts Daily Hourly 15 Minutes SPXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: 1.2
| | Tue. Apr. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/18 | 11 | 405.63 | 410.82 | 412.54(0.02) | 412.82(0.03) | 413.5(0.08) | 413.38 | 1.1 | | 13 | 15(-0.2) | 50 | [2] | [12] | [-1] | 44 | 20 | CR | -0.1 | HoldShort | | (1) | 8 | -8 | 7 | 2 | 0.8,74 | 82 | Sample size 50 Avg positive next hour return: 0.3%(48%) Avg negative next hour return: -0.15%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 412.54(hourly_sma_20 -0.2%) 410.82(daily_ema_10 -0.62%) 405.63(daily_ema_20 -1.87%)
Resistance Levels:
|
| | | 2 | Apr/18 | 10 | 405.63 | 410.82 | 412.44(0.04) | 412.68(0.05) | 413.18(0.1) | 413.71 | 1.1 | | 13 | 16(-0.4) | 50 | [4] | [15] | [-7] | 57 | 14 | CR | 0.5 | HoldShort | | (3) | 10 | -35 | 26 | 6 | 1.1,79 | 82 | | 3 | Apr/18 | 9 | 405.63 | 410.82 | 412.29(0.06) | 412.47(0.11) | 412.78(0.16) | 415.26 | 1.3 | | 13 | 16(2.3) | 50 | [6] | [25] | [23] | 83 | 48 | UT | 2.2 | OpenLong? | | (6) | 16 | 46 | 34 | 20 | 2.6,68 | 82 | | 4 | Apr/17 | 15 | 404.62 | 410.45 | 412.04(0.05) | 412.02(0.06) | 412.11(0.04) | 413.26 | 1.2 | | 15 | 14(-1.6) | 50 | [5] | [10] | [13] | 24 | -13 | UT | 1.2 | OpenLong? | | (4) | 4 | 32 | 11 | 8 | 1.2,44 | 79 | | 5 | Apr/17 | 14 | 404.62 | 410.45 | 411.84(0.04) | 412.02(-0) | 411.94(-0.05) | 411.87 | 1 | | 15 | 15(-3.7) | 50 | [4] | [-2] | [-1] | -21 | -56 | DR | -0.1 | OpenShort | | (3) | -5 | 3 | -11 | 2 | 0,29 | 79 | | | | |
| 6 | Apr/17 | 13 | 404.62 | 410.45 | 411.66(0.02) | 411.77(-0.02) | 411.94(-0) | 411.74 | 1 | | 15 | 19(-0.6) | 50 | [2] | [1] | [-2] | -18 | -21 | CR | -0.3 | HoldShort | | (5) | -0 | 1 | -16 | 4 | 0.1,30 | 79 | | 7 | Apr/17 | 12 | 404.62 | 410.45 | 411.57(0.01) | 411.86(-0.06) | 411.94(0) | 411.71 | 1 | | 15 | 20(-0.1) | 50 | [1] | [-1] | [-4] | -9 | -11 | DR | -0.3 | OpenShort | | (2) | 0 | -6 | -15 | 10 | 0.1,39 | 79 | | 8 | Apr/17 | 11 | 404.62 | 410.45 | 411.54(0.02) | 412.12(-0.04) | 412.17(0.06) | 411.95 | 1 | | 15 | 20(-0.1) | 50 | [2] | [6] | [-5] | 11 | 5 | CR | -0.2 | HoldShort | | (1) | 6 | -14 | -1 | 5 | 0.3,53 | 79 | | 9 | Apr/17 | 10 | 404.62 | 410.45 | 411.47(0.04) | 412.27(-0.01) | 411.94(0.09) | 412.55 | 1.1 | | 15 | 20(-0.5) | 50 | [4] | [11] | [0] | 29 | 11 | UT | 0.4 | OpenLong | | (3) | 9 | -5 | 7 | 8 | 0.7,61 | 79 | | 10 | Apr/17 | 9 | 404.62 | 410.45 | 411.31(0.02) | 412.32(0.01) | 411.57(0.04) | 412.75 | 1.1 | | 15 | 20(0.4) | 50 | [2] | [7] | [9] | 35 | 30 | UT | 0.8 | OpenLong? | | (4) | 4 | 19 | 13 | 3 | 1,60 | 79 | | | | |
| 11 | Apr/14 | 15 | 403.44 | 409.96 | 411.21(0.01) | 412.26(0.01) | 411.39(-0.03) | 411.91 | 1.1 | | 15 | 20(0.8) | 50 | [1] | [-0] | [2] | 15 | 1 | UT | 0.4 | OpenLong? | | (2) | -3 | 6 | 3 | -8 | 0.5,52 | 79 | | 12 | Apr/14 | 14 | 403.44 | 409.96 | 411.17(0.01) | 412.2(0.02) | 411.53(-0.13) | 411.67 | 1.1 | | 15 | 19(-0.1) | 50 | [1] | [-10] | [4] | 7 | -34 | RG | 0.1 | Wait | | (0) | -13 | 21 | -11 | -14 | 0.3,49 | 79 | | 13 | Apr/14 | 13 | 403.44 | 409.96 | 411.17(-0) | 412.11(0.01) | 412.06(-0.13) | 410.77 | 1 | | 15 | 19(0.1) | 30 | [-0] | [-10] | [-7] | -5 | -44 | DR | -0.9 | OpenShort | | (0) | -13 | -2 | -25 | -20 | -0.2,50 | 79 | | 14 | Apr/14 | 12 | 403.44 | 409.96 | 411.17(0) | 412.08(0.04) | 412.61(-0.11) | 410.84 | 1 | | 15 | 19(-0.1) | 20 | [0] | [-7] | [-15] | 5 | -38 | DR | -1.2 | OpenShort | | (0) | -11 | -22 | -35 | -20 | -0.2,60 | 79 | | 15 | Apr/14 | 11 | 403.44 | 409.96 | 411.11(0.02) | 411.92(0.09) | 413.08(-0.02) | 411.77 | 1.1 | | 15 | 19(-0.2) | 45 | [2] | [5] | [-12] | 41 | -6 | CR | -0.9 | HoldShort | | (1) | -2 | -22 | -21 | -20 | 0.5,78 | 79 | | | | |
| 16 | Apr/14 | 10 | 403.44 | 409.96 | 411.03(0.04) | 411.56(0.08) | 413.17(0.09) | 412.7 | 1.2 | | 15 | 19(0.9) | 50 | [4] | [16] | [-14] | 70 | 21 | CR | -0.3 | HoldShort | | (3) | 9 | -35 | -15 | 7 | 1.1,92 | 79 | | 17 | Apr/14 | 9 | 403.44 | 409.96 | 410.86(0.06) | 411.25(0.07) | 412.8(0.16) | 414.24 | 1.4 | | 15 | 18(2.2) | 50 | [6] | [23] | [10] | 110 | 59 | UT | 1 | HoldLong? | | (6) | 16 | 20 | 4 | 20 | 2.4,100 | 79 | | 18 | Apr/13 | 15 | 402.6 | 409.12 | 410.63(0.04) | 410.96(0.07) | 412.15(0.15) | 413.39 | 1.5 | | 17 | 16(1.9) | 50 | [4] | [22] | [5] | 105 | 67 | UT | 1 | HoldLong? | | (5) | 15 | 4 | 11 | 20 | 2.2,100 | 83 | | 19 | Apr/13 | 14 | 402.6 | 409.12 | 410.46(0.05) | 410.68(0.1) | 411.54(0.2) | 413.24 | 1.4 | | 17 | 14(2.3) | 50 | [5] | [29] | [15] | 115 | 70 | UT | 1.6 | HoldLong | | (4) | 20 | 26 | 26 | 20 | 2.6,100 | 83 | | 20 | Apr/13 | 13 | 402.6 | 409.12 | 410.24(0.04) | 410.29(0.03) | 410.73(0.19) | 412.12 | 1.3 | | 17 | 12(0.6) | 50 | [4] | [24] | [13] | 97 | 58 | UT | 1.6 | HoldLong | | (4) | 19 | 18 | 32 | 20 | 2.1,94 | 83 | | | | |
| 21 | Apr/13 | 12 | 402.6 | 409.12 | 410.08(0.03) | 410.29(0) | 409.95(0.06) | 411.32 | 1.2 | | 17 | 11(-0.2) | 50 | [3] | [10] | [12] | 73 | 15 | UT | 1.6 | OpenLong | | (3) | 6 | 14 | 34 | 19 | 1.5,85 | 83 | | 22 | Apr/13 | 11 | 402.6 | 409.12 | 409.94(0.04) | 410.15(0.01) | 409.69(-0.01) | 410.71 | 1.1 | | 17 | 12(-2) | 50 | [4] | [3] | [7] | 36 | -24 | UT | 1.2 | OpenLong | | (3) | -1 | 8 | 22 | 7 | 0.9,63 | 83 | | 23 | Apr/13 | 10 | 402.6 | 409.12 | 409.77(0.04) | 410.11(-0.01) | 409.75(-0.01) | 410.38 | 1.1 | | 17 | 14(-1.6) | 50 | [4] | [2] | [8] | 1 | -34 | UT | 0.6 | OpenLong | | (4) | -1 | 27 | -11 | 7 | 0.6,36 | 83 | | 24 | Apr/13 | 9 | 402.6 | 409.12 | 409.62(0.03) | 410.16(-0.03) | 409.8(-0.01) | 409.25 | 0.9 | | 17 | 15(-2) | 50 | [3] | [1] | [3] | -29 | -44 | UT | -0.5 | OpenLong? | | (2) | -1 | 27 | -28 | -9 | -0.3,29 | 83 | | 25 | Apr/12 | 15 | 401.39 | 407.92 | 409.51(0.02) | 410.3(-0.05) | 409.86(-0.13) | 408.09 | 0.9 | | 16 | 17(-1.9) | 30 | [2] | [-12] | [-22] | -31 | -85 | DR | -1.4 | OpenShort? | | (2) | -13 | -46 | -26 | -20 | -1.1,47 | 81 | | | | |
| 26 | Apr/12 | 14 | 401.39 | 407.92 | 409.43(0.01) | 410.52(0.01) | 410.39(-0.05) | 410.05 | 1.2 | | 16 | 19(0.1) | 40 | [1] | [-2] | [-8] | 34 | -4 | DR | -0.2 | OpenShort | | (5) | -5 | -23 | -0 | -8 | 0.4,74 | 81 | | 27 | Apr/12 | 13 | 401.39 | 407.92 | 409.37(0.02) | 410.47(0.04) | 410.61(0.03) | 411.04 | 1.3 | | 16 | 19(0.8) | 50 | [2] | [8] | [3] | 56 | 26 | UT | 0.3 | OpenLong | | (3) | 3 | 10 | -4 | 1 | 1.2,76 | 81 | | 28 | Apr/12 | 12 | 401.39 | 407.92 | 409.27(0.02) | 410.3(0.02) | 410.47(-0.01) | 410.61 | 1.2 | | 16 | 18(0.4) | 50 | [2] | [3] | [6] | 46 | 6 | UT | 0.1 | OpenLong | | (2) | -1 | 26 | -15 | 2 | 1,71 | 81 | | 29 | Apr/12 | 11 | 401.39 | 407.92 | 409.27(0) | 410.3(0) | 410.5(-0.07) | 409.51 | 1.1 | | 16 | 18(-0.2) | 25 | [0] | [-4] | [-12] | 35 | -9 | DR | -0.7 | OpenShort | | (1) | -7 | -25 | -15 | -15 | 0.2,80 | 81 | | 30 | Apr/12 | 10 | 401.39 | 407.92 | 409.16(0.04) | 410.22(0.05) | 410.79(0.03) | 410.57 | 1.2 | | 16 | 18(0) | 50 | [4] | [9] | [-7] | 69 | -5 | CR | -0.2 | HoldShort | | (2) | 3 | -16 | -8 | -2 | 1.1,91 | 81 | | | | |
| 31 | Apr/12 | 9 | 401.39 | 407.92 | 408.99(0.06) | 410.01(0.07) | 410.66(0.08) | 411.28 | 1.3 | | 16 | 18(0.3) | 50 | [6] | [16] | [7] | 90 | 18 | UT | 0.5 | HoldLong? | | (5) | 8 | 20 | 0 | 8 | 1.7,97 | 81 | | 32 | Apr/11 | 15 | 400.58 | 406.8 | 408.76(0.06) | 409.74(0.08) | 410.32(0.04) | 410.42 | 1.3 | | 17 | 18(-0.9) | 50 | [6] | [13] | [-4] | 80 | -12 | CR | 0.1 | OpenShort? | | (5) | 4 | -10 | -1 | -4 | 1.3,97 | 65 | | 33 | Apr/11 | 14 | 400.58 | 406.8 | 408.53(0.04) | 409.43(0.09) | 410.14(0.05) | 410.87 | 1.4 | | 17 | 19(1.3) | 50 | [4] | [14] | [4] | 93 | 31 | UT | 0.5 | OpenLong | | (6) | 5 | 9 | 5 | 7 | 1.7,100 | 65 | | 34 | Apr/11 | 13 | 400.58 | 406.8 | 408.36(0.04) | 409.07(0.09) | 409.94(0.08) | 410.52 | 1.3 | | 17 | 17(1.1) | 50 | [4] | [17] | [4] | 90 | 29 | UT | 0.4 | OpenLong | | (4) | 8 | 9 | 4 | 5 | 1.7,97 | 65 | | 35 | Apr/11 | 12 | 400.58 | 406.8 | 408.2(0.04) | 408.71(0.09) | 409.63(0.07) | 410.14 | 1.3 | | 17 | 16(0.6) | 50 | [4] | [16] | [3] | 83 | 26 | UT | 0.4 | HoldLong | | (3) | 7 | 10 | -3 | 5 | 1.6,93 | 65 | | | | |
| 36 | Apr/11 | 11 | 400.58 | 406.8 | 408.04(0.04) | 408.34(0.02) | 409.36(0.05) | 409.67 | 1.2 | | 17 | 16(0) | 50 | [4] | [10] | [3] | 78 | 11 | UT | 0.3 | HoldLong | | (4) | 5 | 4 | 3 | 18 | 1.4,93 | 65 | | 37 | Apr/11 | 10 | 400.58 | 406.8 | 407.87(0.03) | 408.27(0.01) | 409.15(0.1) | 409.49 | 1.2 | | 17 | 16(0.5) | 50 | [3] | [14] | [-0] | 78 | 35 | UT | 0.3 | HoldLong | | (4) | 10 | -10 | 9 | 18 | 1.4,93 | 65 | | 38 | Apr/11 | 9 | 400.58 | 406.8 | 407.74(0.03) | 408.24(0.03) | 408.74(0.13) | 409.94 | 1.2 | | 17 | 15(1.7) | 50 | [3] | [18] | [13] | 91 | 53 | UT | 1.1 | OpenLong? | | (4) | 13 | 23 | 19 | 20 | 1.9,93 | 65 | | 39 | Apr/10 | 15 | 399.39 | 405.53 | 407.61(0.01) | 408.24(0) | 408.21(0.1) | 408.97 | 1.2 | | 17 | 13(1) | 50 | [1] | [14] | [8] | 70 | 46 | UT | 0.8 | OpenLong? | | (2) | 10 | 5 | 29 | 13 | 1.3,87 | 71 | | 40 | Apr/10 | 14 | 399.39 | 405.53 | 407.57(0.01) | 408.11(0.03) | 407.79(0.12) | 408.77 | 1.2 | | 17 | 12(0.4) | 50 | [1] | [17] | [6] | 51 | 51 | UT | 1 | OpenLong | | (1) | 12 | 4 | 26 | 5 | 1.2,71 | 71 | | | | |
| 41 | Apr/10 | 13 | 399.39 | 405.53 | 407.57(0) | 407.97(0.05) | 407.31(-0.01) | 408.6 | 1.2 | | 17 | 12(0.2) | 50 | [0] | [5] | [13] | 35 | 27 | UR | 1.4 | SmallShort | | (0) | -1 | 30 | 20 | 0 | 1.1,57 | 71 | | 42 | Apr/10 | 12 | 399.39 | 405.53 | 407.51(-0.02) | 407.76(0.03) | 407.34(-0.1) | 407.32 | 1 | | 17 | 12(-0.5) | 30 | [-2] | [-6] | [-2] | -16 | -5 | RG | -0 | Wait | | (-1) | -10 | -2 | -1 | -14 | -0.2,39 | 71 | | 43 | Apr/10 | 11 | 399.39 | 405.53 | 407.59(-0.01) | 407.76(0) | 407.76(-0.07) | 407.4 | 1 | | 17 | 12(-0.1) | 40 | [-1] | [-4] | [-2] | -26 | -7 | RG | -0.4 | Wait | | (-2) | -7 | 12 | -32 | -4 | -0.2,29 | 71 | | 44 | Apr/10 | 10 | 399.39 | 405.53 | 407.63(-0.02) | 407.64(-0.01) | 408.06(-0.09) | 406.88 | 1 | | 17 | 12(-0.3) | 30 | [-2] | [-7] | [-2] | -25 | -22 | RG | -1.2 | SmallLong | | (-2) | -9 | 11 | -32 | -9 | -0.8,45 | 71 | | 45 | Apr/10 | 9 | 399.39 | 405.53 | 407.72(-0.05) | 407.69(-0.01) | 408.41(-0.05) | 406.38 | 0.9 | | 17 | 13(-1.6) | -20 | [-5] | [-3] | [-25] | -14 | 10 | DT | -2 | OpenShort? | | (-3) | -5 | -59 | -20 | -20 | -1.3,69 | 71 | | | | |
| 46 | Apr/6 | 15 | 398.21 | 404.19 | 407.94(-0.03) | 407.74(0.06) | 408.63(0.11) | 408.91 | 1.4 | | 16 | 14(-2.3) | 50 | [-3] | [17] | [1] | 70 | 80 | UR | 0.3 | SmallShort? | | (-2) | 11 | -7 | 19 | 6 | 0.9,97 | 73 | | 47 | Apr/6 | 14 | 398.21 | 404.19 | 408.05(-0.02) | 407.48(0.06) | 408.19(0.16) | 409.19 | 1.4 | | 16 | 17(-1.4) | 50 | [-2] | [22] | [9] | 72 | 93 | UR | 0.8 | SmallShort | | (-2) | 16 | 6 | 37 | 17 | 0.9,99 | 73 | | 48 | Apr/6 | 13 | 398.21 | 404.19 | 408.13(-0.01) | 407.25(0.04) | 407.54(0.08) | 408.93 | 1.4 | | 16 | 18(-0.4) | 50 | [-1] | [13] | [6] | 47 | 51 | UR | 1 | SmallShort | | (-2) | 8 | 5 | 16 | 19 | 0.6,82 | 73 | | 49 | Apr/6 | 12 | 398.21 | 404.19 | 408.16(-0.01) | 407.08(0.02) | 407.22(0.07) | 408.72 | 1.3 | | 16 | 18(-0.3) | 50 | [-1] | [11] | [13] | 14 | 38 | UR | 1 | SmallShort | | (-1) | 7 | 31 | 5 | 20 | 0.4,54 | 73 | | 50 | Apr/6 | 11 | 398.21 | 404.19 | 408.19(-0.03) | 407.01(-0.02) | 406.94(0.02) | 407.39 | 1.2 | | 16 | 19(-0.1) | 45 | [-3] | [4] | [4] | -40 | 17 | UR | 0.3 | SmallShort | | (-2) | 2 | 16 | -13 | 9 | -0.5,23 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|