|
|
| ^ NTLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 18, 2023 |
|
NTLA Trading Signals: Hourly Price Forecast and Prediction(Intellia Therapeutics, Inc.)
One month low (close): $34.5800 One month high (close): $39.8550
NTLA Daily Change: -3.81% Daily StdDev 4.18% NTLA EMA_5_Trend: 1.4% 10Minute StdDev: $0.8947
Latest Price : $37.84(-3.81%) | Thu. Apr 20, 2023($0.8) Wed. Apr 19, 2023($0.4) Tue. Apr 18, 2023($1) Mon. Apr 17, 2023($0.8) Fri. Apr 14, 2023($0.7) Thu. Apr 13, 2023($1.7) Wed. Apr 12, 2023($0.3) Tue. Apr 11, 2023($0.3)
| NTLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.4% Daily EMA 20 BBV: 0.6
| | Tue. Apr. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/18 | 11 | 36.96 | 36.71 | 38.76(-0.15) | 39.12(-0.08) | 38.63(-0.72) | 37.69 | 0.5 | | -1 | 52(2.8) | -50 | [-4] | [-19] | [-32] | -64 | -309 | DT | -1.3 | OpenShort | | (-4) | -17 | -21 | -32 | -20 | -1.5,24 | 57 | Sample size 50 Avg positive next hour return: 0.44%(38%) Avg negative next hour return: -0.73%(62%)
Daily Trend: %
Up Forces:
Down Forces: 36.96(daily_ema_20 -1.94%)
Support Levels: 36.71(weak_daily_ema_10 -2.6%)
Resistance Levels: 38.76(weak_hourly_sma_20 2.84%) 39.12(weak_hourly_sma_10 3.79%)
|
| | | 2 | Apr/18 | 10 | 36.96 | 36.71 | 38.82(-0.08) | 39.15(0.03) | 38.91(-0.94) | 38.03 | 0.8 | | -1 | 49(1.2) | -40 | [-2] | [-22] | [-39] | -35 | -354 | DT | -1.3 | OpenShort | | (-3) | -23 | -57 | -22 | -20 | -1.2,45 | 57 | | 3 | Apr/18 | 9 | 36.96 | 36.71 | 38.85(0.15) | 39.14(0.38) | 39.28(-0.56) | 38.96 | 1.4 | | -1 | 48(-2.1) | -20 | [4] | [-8] | [-18] | 14 | -262 | DR | -0.5 | OpenShort? | | (1) | -13 | -23 | -11 | -20 | 0.2,59 | 57 | | 4 | Apr/17 | 15 | 36.97 | 36.61 | 38.79(0.47) | 38.99(0.33) | 39.5(-0.35) | 39.34 | 1.7 | | -1 | 50(-17.1) | 45 | [11] | [-0] | [2] | 31 | -414 | UT | -0.2 | OpenLong? | | (5) | -8 | 15 | -14 | -7 | 0.8,61 | 56 | | 5 | Apr/17 | 14 | 36.97 | 36.61 | 38.61(0.57) | 38.86(0.15) | 39.64(0.05) | 39.09 | 1.5 | | -1 | 67(-23.2) | 40 | [14] | [8] | [-3] | 30 | -439 | CR | -0.6 | HoldShort | | (11) | 1 | -2 | -18 | 2 | 0.5,67 | 56 | | | | |
| 6 | Apr/17 | 13 | 36.97 | 36.61 | 38.39(0.52) | 38.8(0.08) | 39.62(0.53) | 39.12 | 1.5 | | -1 | 90(-13) | 20 | [13] | [18] | [-12] | 46 | -198 | CR | -0.4 | HoldShort | | (15) | 13 | -39 | -11 | 20 | 0.6,81 | 56 | | 7 | Apr/17 | 12 | 36.97 | 36.61 | 38.19(0.61) | 38.77(0.23) | 39.41(1.03) | 39.77 | 2 | | -1 | 103(-5.6) | 50 | [15] | [32] | [3] | 73 | 55 | UT | 0.2 | OpenLong | | (16) | 25 | -25 | 5 | 20 | 1.1,95 | 56 | | 8 | Apr/17 | 11 | 36.97 | 36.61 | 37.96(0.64) | 38.68(0.36) | 39.01(1.38) | 40.19 | 2.3 | | -1 | 109(-0.4) | 50 | [15] | [43] | [21] | 85 | 294 | UT | 0.8 | HoldLong | | (17) | 33 | 8 | 18 | 20 | 1.4,100 | 56 | | 9 | Apr/17 | 10 | 36.97 | 36.61 | 37.72(0.69) | 38.54(0.42) | 38.48(1.18) | 40.06 | 2.2 | | -1 | 109(0.5) | 50 | [17] | [39] | [42] | 80 | 224 | UT | 1 | HoldLong | | (16) | 28 | 69 | 15 | 20 | 1.5,92 | 56 | | 10 | Apr/17 | 9 | 36.97 | 36.61 | 37.46(0.46) | 38.38(-0.05) | 38.03(0.13) | 38.94 | 1.4 | | -1 | 109(-2.6) | 50 | [11] | [7] | [29] | 59 | -30 | UT | 0.6 | OpenLong? | | (13) | 3 | 60 | 8 | 20 | 1,84 | 56 | | | | |
| 11 | Apr/14 | 15 | 36.97 | 36.34 | 37.29(0.3) | 38.4(-0.23) | 37.98(-0.39) | 37.99 | 0.7 | | -3 | 111(2.1) | 0 | [7] | [-10] | [-0] | 31 | -210 | RG | 0 | Wait? | | (8) | -9 | 10 | -8 | -20 | 0.4,71 | 50 | | 12 | Apr/14 | 14 | 36.97 | 36.34 | 37.18(0.32) | 38.49(-0.18) | 38.13(-0.6) | 37.84 | 0.6 | | -3 | 109(-2.9) | -5 | [8] | [-14] | [-3] | 34 | -291 | DR | -0.2 | OpenShort | | (7) | -15 | 15 | -11 | -20 | 0.4,74 | 50 | | 13 | Apr/14 | 13 | 36.97 | 36.34 | 37.06(0.35) | 38.56(-0.08) | 38.36(-0.65) | 37.61 | 0.4 | | -3 | 112(-3) | -35 | [9] | [-14] | [-24] | 36 | -367 | DR | -0.5 | OpenShort | | (8) | -16 | -26 | -15 | -20 | 0.3,78 | 50 | | 14 | Apr/14 | 12 | 36.97 | 36.34 | 36.93(0.38) | 38.59(0.6) | 38.61(-0.34) | 38.03 | 0.7 | | -3 | 115(-1.5) | -35 | [9] | [2] | [-27] | 55 | -171 | CR | -0.3 | HoldShort | | (10) | -8 | -23 | -10 | -20 | 0.7,87 | 50 | | 15 | Apr/14 | 11 | 36.97 | 36.34 | 36.79(0.44) | 38.36(1) | 38.74(-0.23) | 38.4 | 1 | | -3 | 116(0.4) | -20 | [11] | [10] | [-25] | 67 | -60 | CR | -0.2 | HoldShort | | (11) | -6 | -25 | -7 | -20 | 0.9,94 | 50 | | | | |
| 16 | Apr/14 | 10 | 36.97 | 36.34 | 36.63(0.55) | 37.98(1.04) | 38.74(0) | 38.8 | 1.2 | | -3 | 116(3.3) | 15 | [13] | [17] | [-8] | 81 | 35 | CR | -0 | OpenShort | | (13) | 0 | -7 | -4 | -20 | 1.3,98 | 50 | | 17 | Apr/14 | 9 | 36.97 | 36.34 | 36.43(0.52) | 37.59(0.94) | 38.83(0.18) | 38.91 | 1.3 | | -3 | 113(5) | 35 | [13] | [19] | [3] | 85 | 201 | UT | 0 | OpenLong? | | (14) | 4 | 3 | -6 | 20 | 1.5,97 | 50 | | 18 | Apr/13 | 15 | 37.08 | 36.15 | 36.24(0.47) | 37.24(0.95) | 38.76(0.49) | 38.86 | 1.1 | | -4 | 108(18.4) | 50 | [11] | [27] | [11] | 89 | 366 | UT | 0.1 | OpenLong? | | (13) | 12 | 12 | -10 | 20 | 1.7,96 | 56 | | 19 | Apr/13 | 14 | 37.08 | 36.15 | 36.07(0.56) | 36.89(0.96) | 38.57(1.53) | 38.67 | 1 | | -4 | 89(5.6) | 50 | [14] | [53] | [4] | 92 | 541 | UT | 0.1 | OpenLong | | (11) | 37 | -12 | -12 | 20 | 1.8,97 | 56 | | 20 | Apr/13 | 13 | 37.08 | 36.15 | 35.87(0.56) | 36.54(1) | 37.99(2.29) | 38.86 | 1.1 | | -4 | 84(10.3) | 50 | [14] | [71] | [15] | 104 | 842 | UT | 0.6 | HoldLong | | (15) | 55 | -6 | -4 | 20 | 2.2,99 | 56 | | | | |
| 21 | Apr/13 | 12 | 37.08 | 36.15 | 35.67(0.56) | 36.18(0.86) | 37.14(2.17) | 38.96 | 1.1 | | -4 | 73(15.5) | 50 | [14] | [67] | [40] | 118 | 899 | UT | 1.5 | HoldLong | | (14) | 52 | 29 | 23 | 20 | 2.7,100 | 56 | | 22 | Apr/13 | 11 | 37.08 | 36.15 | 35.47(0.54) | 35.87(0.93) | 36.35(1.82) | 38.5 | 0.9 | | -4 | 58(18.4) | 50 | [13] | [59] | [49] | 129 | 762 | UT | 2.3 | HoldLong | | (13) | 44 | 39 | 64 | 20 | 3.2,99 | 56 | | 23 | Apr/13 | 10 | 37.08 | 36.15 | 35.28(0.43) | 35.54(0.82) | 35.7(1.56) | 37.88 | 0.5 | | -4 | 40(22.5) | 50 | [10] | [51] | [80] | 117 | 703 | UT | 3.3 | HoldLong | | (11) | 38 | 144 | 42 | 20 | 4,67 | 56 | | 24 | Apr/13 | 9 | 37.08 | 36.15 | 35.13(0.03) | 35.25(0.06) | 35.15(0.2) | 35.74 | -0.8 | | -4 | 17(0.7) | 20 | [1] | [6] | [33] | 50 | 191 | UT | 2.1 | OpenLong? | | (2) | 5 | 76 | 12 | 20 | 2.2,45 | 56 | | 25 | Apr/12 | 15 | 37.13 | 35.96 | 35.12(-0.09) | 35.23(-0.14) | 35.08(-0.43) | 34.64 | -1.4 | | -9 | 16(2.4) | -50 | [-2] | [-14] | [-21] | -64 | -157 | DT | -1.6 | OpenShort? | | (-1) | -10 | -27 | -27 | -20 | -1.8,31 | 39 | | | | |
| 26 | Apr/12 | 14 | 37.13 | 35.96 | 35.15(-0.11) | 35.28(0.03) | 35.23(-0.42) | 35.03 | -1.2 | | -9 | 14(-2.8) | -50 | [-3] | [-13] | [-10] | -10 | -22 | DT | -0.8 | OpenShort | | (-1) | -11 | -17 | -7 | -20 | -0.5,53 | 39 | | 27 | Apr/12 | 13 | 37.13 | 35.96 | 35.19(-0.11) | 35.27(0.06) | 35.38(-0.03) | 35.28 | -1 | | -9 | 17(-2.8) | -50 | [-3] | [-2] | [-3] | 14 | 143 | DT | -0.3 | OpenShort | | (-2) | -1 | -6 | -4 | -11 | 0.3,56 | 39 | | 28 | Apr/12 | 12 | 37.13 | 35.96 | 35.23(-0.11) | 35.25(-0.03) | 35.39(0.14) | 35.36 | -1 | | -9 | 20(-3.4) | -50 | [-3] | [1] | [7] | 18 | 198 | UR | -0.1 | SmallShort | | (-2) | 4 | 16 | -7 | 20 | 0.4,58 | 39 | | 29 | Apr/12 | 11 | 37.13 | 35.96 | 35.27(-0.14) | 35.26(0.14) | 35.34(-0.08) | 35.12 | -1.1 | | -9 | 23(-2.2) | -50 | [-4] | [-3] | [-11] | 10 | 89 | DT | -0.5 | OpenShort | | (-4) | -2 | -17 | 2 | -20 | -0.4,70 | 39 | | 30 | Apr/12 | 10 | 37.13 | 35.96 | 35.32(-0.08) | 35.21(0.11) | 35.37(0.03) | 35.37 | -1 | | -9 | 25(-1) | -50 | [-2] | [0] | [-6] | 26 | 106 | DT | 0 | OpenShort | | (-3) | 1 | -26 | 16 | 0 | 0.1,73 | 39 | | | | |
| 31 | Apr/12 | 9 | 37.13 | 35.96 | 35.35(0.06) | 35.17(0.26) | 35.36(0.57) | 35.76 | -0.8 | | -9 | 26(0.8) | -0 | [2] | [17] | [20] | 38 | 208 | RG | 0.9 | SmallShort? | | (1) | 15 | 30 | 21 | 20 | 0.9,65 | 39 | | 32 | Apr/11 | 15 | 37.39 | 36.12 | 35.35(0) | 35.08(0.17) | 35.16(0.14) | 35.31 | -1.2 | | -9 | 25(-0.3) | -30 | [0] | [4] | [7] | 5 | 28 | UR | 0.3 | SmallShort? | | (-2) | 4 | 10 | 13 | 14 | -0,55 | 31 | | 33 | Apr/11 | 14 | 37.39 | 36.12 | 35.33(-0.06) | 35.02(0.03) | 35.11(-0.14) | 35.17 | -1.3 | | -9 | 26(0.1) | -50 | [-2] | [-5] | [2] | -22 | -21 | DP | 0.1 | OpenShort | | (0) | -4 | -3 | 6 | 20 | -0.4,38 | 31 | | 34 | Apr/11 | 13 | 37.39 | 36.12 | 35.33(0) | 35.02(0) | 35.16(0.31) | 35.22 | -1.2 | | -9 | 26(0) | -30 | [0] | [7] | [5] | -26 | 43 | UR | 0.1 | SmallShort | | (-1) | 8 | 6 | 4 | 20 | -0.3,32 | 31 | | 35 | Apr/11 | 12 | 37.39 | 36.12 | 35.35(-0.08) | 35.01(-0.03) | 35.05(0.2) | 35.14 | -1.3 | | -9 | 26(-0.2) | -40 | [-2] | [3] | [7] | -35 | 82 | UR | 0.2 | SmallShort | | (-1) | 5 | 15 | -1 | 20 | -0.5,28 | 31 | | | | |
| 36 | Apr/11 | 11 | 37.39 | 36.12 | 35.38(-0.08) | 35.02(-0.28) | 34.98(-0.09) | 34.92 | -1.4 | | -9 | 26(0.8) | -50 | [-2] | [-8] | [2] | -41 | -68 | DP | -0.1 | OpenShort | | (-3) | -2 | -14 | 17 | 20 | -1,34 | 31 | | 37 | Apr/11 | 10 | 37.39 | 36.12 | 35.41(-0.06) | 35.12(-0.26) | 35.01(0.2) | 35.13 | -1.3 | | -9 | 25(0.2) | -50 | [-2] | [0] | [-1] | -37 | 41 | DT | 0.3 | OpenShort | | (-1) | 5 | -20 | 18 | 20 | -0.6,28 | 31 | | 38 | Apr/11 | 9 | 37.39 | 36.12 | 35.43(-0.03) | 35.21(-0.23) | 34.94(0.23) | 35.43 | -1.1 | | -9 | 25(-0.2) | 0 | [-1] | [1] | [29] | -33 | 96 | UR | 1.1 | SmallShort? | | (0) | 6 | 56 | 16 | 20 | 0,17 | 31 | | 39 | Apr/10 | 15 | 37.56 | 36.33 | 35.44(-0.17) | 35.29(-0.42) | 34.86(-0.34) | 34.62 | -1.8 | | -8 | 25(1) | -50 | [-4] | [-17] | [-7] | -93 | -138 | DT | -0.6 | HoldShort? | | (-3) | -9 | -12 | 3 | -20 | -1.9,5 | 39 | | 40 | Apr/10 | 14 | 37.56 | 36.33 | 35.5(-0.14) | 35.44(-0.25) | 34.98(-0.26) | 34.79 | -1.6 | | -8 | 24(1.9) | -50 | [-4] | [-13] | [-11] | -90 | -121 | DT | -0.5 | OpenShort | | (-4) | -7 | -16 | 2 | -20 | -1.8,5 | 39 | | | | |
| 41 | Apr/10 | 13 | 37.56 | 36.33 | 35.55(-0.06) | 35.53(-0.17) | 35.07(-0.48) | 35.02 | -1.5 | | -8 | 22(0.9) | -50 | [-2] | [-17] | [0] | -80 | -213 | DT | -0.1 | HoldShort | | (-3) | -13 | 14 | -4 | -20 | -1.4,5 | 39 | | 42 | Apr/10 | 12 | 37.56 | 36.33 | 35.57(-0.11) | 35.59(-0.17) | 35.24(-0.7) | 34.81 | -1.6 | | -8 | 21(3.1) | -50 | [-3] | [-23] | [-20] | -103 | -281 | DT | -1.2 | HoldShort | | (-3) | -18 | -18 | -20 | -20 | -2.1,0 | 39 | | 43 | Apr/10 | 11 | 37.56 | 36.33 | 35.61(-0.08) | 35.65(-0.08) | 35.49(-0.64) | 35.07 | -1.5 | | -8 | 18(1.7) | -50 | [-2] | [-20] | [-18] | -95 | -238 | DT | -1.4 | OpenShort | | (-1) | -17 | -8 | -49 | -20 | -1.8,0 | 39 | | 44 | Apr/10 | 10 | 37.56 | 36.33 | 35.64(-0.03) | 35.68(-0.06) | 35.72(-0.5) | 35.19 | -1.4 | | -8 | 16(0.6) | -50 | [-1] | [-16] | [-15] | -68 | -234 | DT | -1.9 | OpenShort | | (-1) | -13 | -3 | -44 | -20 | -1.6,22 | 39 | | 45 | Apr/10 | 9 | 37.56 | 36.33 | 35.65(-0.11) | 35.7(-0.14) | 35.9(-0.25) | 35.24 | -1.4 | | -8 | 16(0) | -50 | [-3] | [-11] | [-25] | -43 | -66 | DT | -2.5 | OpenShort? | | (-1) | -7 | -45 | -36 | -20 | -1.6,47 | 39 | | | | |
| 46 | Apr/6 | 15 | 37.63 | 36.63 | 35.69(-0.08) | 35.75(0.11) | 35.99(0.11) | 35.91 | -1.1 | | -6 | 16(-5.1) | -40 | [-2] | [3] | [-2] | 51 | 177 | RG | -0.3 | Wait? | | (-1) | 3 | -7 | 4 | -6 | 0.8,81 | 36 | | 47 | Apr/6 | 14 | 37.63 | 36.63 | 35.72(-0.11) | 35.71(0.17) | 35.95(0.39) | 36.01 | -1 | | -6 | 21(-5.3) | -45 | [-3] | [11] | [3] | 65 | 301 | UR | 0.2 | SmallShort | | (-2) | 10 | -13 | 29 | 20 | 0.9,92 | 36 | | 48 | Apr/6 | 13 | 37.63 | 36.63 | 35.76(-0.08) | 35.65(0.17) | 35.81(0.45) | 36.21 | -0.9 | | -6 | 26(-2.6) | -25 | [-2] | [13] | [11] | 64 | 339 | UR | 1 | SmallShort | | (-2) | 12 | 6 | 21 | 20 | 1.1,86 | 36 | | 49 | Apr/6 | 12 | 37.63 | 36.63 | 35.79(-0.11) | 35.59(0.08) | 35.65(0.45) | 36.12 | -1 | | -6 | 29(-4) | -20 | [-3] | [11] | [20] | 38 | 328 | UR | 1 | SmallShort | | (-2) | 12 | 30 | 13 | 20 | 0.7,70 | 36 | | 50 | Apr/6 | 11 | 37.63 | 36.63 | 35.83(-0.22) | 35.56(-0.06) | 35.49(-0.08) | 35.67 | -1.2 | | -6 | 33(-3.9) | -50 | [-6] | [-5] | [-1] | -22 | 177 | DT | 0.3 | OpenShort | | (-5) | -2 | -2 | -7 | 14 | -0.3,36 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|