|
|
| ^ MDB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 18, 2023 |
|
MDB Trading Signals: Hourly Price Forecast and Prediction(MongoDB, Inc.)
One month low (close): $210.8300 One month high (close): $231.9000
MDB Daily Change: 2.12% Daily StdDev 4.03% MDB EMA_5_Trend: 1.66% 10Minute StdDev: $3.4944
Latest Price : $229.89(2.12%) | Thu. Apr 20, 2023($2) Wed. Apr 19, 2023($1.5) Tue. Apr 18, 2023($3) Mon. Apr 17, 2023($2) Fri. Apr 14, 2023($5) Thu. Apr 13, 2023($2.6) Wed. Apr 12, 2023($11.1) Tue. Apr 11, 2023($3.7)
| MDB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.66% Daily EMA 20 BBV: 1.6
| | Tue. Apr. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/18 | 11 | 219.81 | 221.08 | 223.94(-0.08) | 224.81(0.29) | 227.13(0.23) | 227.39 | 1.2 | | 3 | 51(-4.3) | -20 | [-2] | [10] | [-4] | 68 | 289 | RG | 0.1 | Wait | | (-1) | 6 | -24 | 15 | 17 | 1.1,90 | 62 | Sample size 50 Avg positive next hour return: 0.87%(54%) Avg negative next hour return: -0.53%(46%)
Daily Trend: %
Up Forces:
Down Forces: 223.94(hourly_sma_20 -1.52%)
Support Levels: 224.81(hourly_sma_10 -1.13%) 221.08(daily_ema_10 -2.77%) 219.81(daily_ema_20 -3.33%)
Resistance Levels:
|
| | | 2 | Apr/18 | 10 | 219.81 | 221.08 | 224.12(-0.03) | 224.16(0.48) | 226.6(0.65) | 229.59 | 1.5 | | 3 | 55(-2) | 25 | [-1] | [23] | [10] | 84 | 432 | UR | 0.9 | SmallShort | | (-1) | 16 | -4 | 30 | 20 | 1.6,94 | 62 | | 3 | Apr/18 | 9 | 219.81 | 221.08 | 224.18(-0.12) | 223.1(0.42) | 225.14(0.69) | 229.95 | 1.6 | | 3 | 57(-7.8) | 25 | [-3] | [22] | [32] | 69 | 558 | UR | 1.3 | SmallShort? | | (-1) | 17 | 54 | 27 | 20 | 1.6,79 | 62 | | 4 | Apr/17 | 15 | 218.86 | 220.56 | 224.44(-0.12) | 222.16(0.24) | 223.59(0.27) | 224.96 | 1 | | 2 | 65(-5.4) | 20 | [-3] | [9] | [11] | 22 | 212 | UR | 0.3 | SmallShort? | | (-5) | 7 | 15 | 20 | 20 | 0.1,69 | 62 | | 5 | Apr/17 | 14 | 218.86 | 220.56 | 224.71(-0.08) | 221.63(0.09) | 222.99(0.21) | 223.62 | 0.8 | | 2 | 70(-0.2) | 20 | [-2] | [6] | [2] | -7 | 84 | UR | 0.1 | SmallShort | | (-4) | 5 | -12 | 18 | 20 | -0.3,51 | 62 | | | | |
| 6 | Apr/17 | 13 | 218.86 | 220.56 | 224.88(-0.09) | 221.42(0.08) | 222.52(0.38) | 224.7 | 0.9 | | 2 | 71(-1.7) | 25 | [-2] | [10] | [15] | -12 | 177 | UR | 0.5 | SmallShort | | (-1) | 9 | 15 | 16 | 20 | -0,38 | 62 | | 7 | Apr/17 | 12 | 218.86 | 220.56 | 225.09(-0.17) | 221.24(-0.03) | 221.67(0.28) | 223.34 | 0.7 | | 2 | 72(-2.7) | 25 | [-4] | [5] | [15] | -37 | 161 | UR | 0.4 | SmallShort | | (-3) | 7 | 22 | 11 | 20 | -0.4,23 | 62 | | 8 | Apr/17 | 11 | 218.86 | 220.56 | 225.48(-0.22) | 221.31(-0.21) | 221.05(0.14) | 221.38 | 0.4 | | 2 | 75(-0.9) | 5 | [-6] | [-1] | [2] | -60 | 81 | RG | 0.1 | Wait | | (-6) | 4 | -7 | 6 | 20 | -0.9,13 | 62 | | 9 | Apr/17 | 10 | 218.86 | 220.56 | 225.98(-0.13) | 221.78(-0.22) | 220.74(0.25) | 221.99 | 0.5 | | 2 | 76(0.7) | 30 | [-3] | [2] | [10] | -61 | 16 | UR | 0.3 | SmallShort | | (-5) | 6 | 11 | 9 | 20 | -0.9,12 | 62 | | 10 | Apr/17 | 9 | 218.86 | 220.56 | 226.27(-0.15) | 222.26(-0.35) | 220.2(-0.04) | 221.05 | 0.4 | | 2 | 75(2.6) | 15 | [-4] | [-7] | [5] | -71 | -87 | RG | 0.2 | Wait? | | (-4) | -1 | 3 | 5 | 20 | -1.1,7 | 62 | | | | |
| 11 | Apr/14 | 15 | 218.55 | 221.07 | 226.61(-0.17) | 223.05(-0.47) | 220.28(-0.26) | 220.81 | 0.4 | | 2 | 73(1.8) | 10 | [-4] | [-13] | [5] | -79 | -154 | RG | 0.1 | Wait? | | (-4) | -7 | 8 | -0 | 20 | -1.3,4 | 56 | | 12 | Apr/14 | 14 | 218.55 | 221.07 | 227(0.15) | 224.1(-0.51) | 220.85(-0.31) | 220.08 | 0.3 | | 2 | 71(-11.7) | 45 | [4] | [-13] | [-1] | -89 | -528 | DR | -0.2 | HoldShort | | (-4) | -8 | 5 | -8 | -14 | -1.6,1 | 56 | | 13 | Apr/14 | 13 | 218.55 | 221.07 | 226.67(0.17) | 225.24(-0.67) | 221.54(-0.61) | 219.67 | 0.2 | | 2 | 82(-13.9) | 30 | [4] | [-22] | [-6] | -85 | -636 | DR | -0.4 | HoldShort | | (3) | -15 | -1 | -17 | -20 | -1.4,0 | 56 | | 14 | Apr/14 | 12 | 218.55 | 221.07 | 226.28(0.28) | 226.76(-0.47) | 222.9(-0.66) | 219.78 | 0.2 | | 2 | 96(-20.7) | 25 | [7] | [-20] | [-19] | -78 | -739 | DR | -0.5 | HoldShort | | (5) | -16 | -17 | -24 | -20 | -1.1,0 | 56 | | 15 | Apr/14 | 11 | 218.55 | 221.07 | 225.64(0.36) | 227.82(-0.23) | 224.37(-0.64) | 221.32 | 0.5 | | 2 | 117(-21.2) | 30 | [9] | [-16] | [-23] | -65 | -716 | DR | -0.4 | OpenShort | | (8) | -16 | -21 | -24 | -20 | -0.6,0 | 56 | | | | |
| 16 | Apr/14 | 10 | 218.55 | 221.07 | 224.82(0.52) | 228.34(-0.22) | 225.82(-0.59) | 223.2 | 0.8 | | 2 | 138(-25.1) | 45 | [13] | [-14] | [-15] | -35 | -747 | DR | -0.3 | OpenShort | | (10) | -15 | -8 | -25 | -20 | -0.2,20 | 56 | | 17 | Apr/14 | 9 | 218.55 | 221.07 | 223.66(0.35) | 228.84(-0.35) | 227.17(-0.77) | 223.89 | 0.9 | | 2 | 163(-10.3) | 10 | [9] | [-21] | [-18] | -7 | -541 | DR | -0.3 | OpenShort? | | (13) | -19 | -22 | -20 | -20 | 0,43 | 56 | | 18 | Apr/13 | 15 | 218.44 | 220.75 | 222.89(0.37) | 229.65(-0.25) | 228.94(-0.75) | 225.88 | 1.3 | | 3 | 174(-7.8) | 15 | [9] | [-19] | [-13] | 8 | -437 | DR | -0.3 | OpenShort? | | (11) | -19 | -15 | -19 | -20 | 0.3,50 | 54 | | 19 | Apr/13 | 14 | 218.44 | 220.75 | 222.07(0.33) | 230.22(-0.03) | 230.68(-0.25) | 227.27 | 1.5 | | 3 | 181(-1.4) | 5 | [8] | [-4] | [-14] | 41 | -162 | DR | -0.3 | OpenShort | | (11) | -6 | -17 | -11 | -20 | 0.5,78 | 54 | | 20 | Apr/13 | 13 | 218.44 | 220.75 | 221.35(0.37) | 230.28(0.04) | 231.26(0.17) | 228.85 | 1.7 | | 3 | 183(-0.4) | 25 | [9] | [8] | [-13] | 54 | 9 | CR | -0.2 | HoldShort | | (9) | 4 | -21 | -9 | -20 | 0.7,86 | 54 | | | | |
| 21 | Apr/13 | 12 | 218.44 | 220.75 | 220.54(0.42) | 230.18(0.11) | 230.87(0.13) | 230.85 | 2.1 | | 3 | 183(1.8) | 45 | [10] | [8] | [-4] | 66 | 82 | CR | -0 | HoldShort | | (11) | 3 | -10 | -3 | -5 | 0.9,93 | 54 | | 22 | Apr/13 | 11 | 218.44 | 220.75 | 219.61(0.52) | 229.93(0.81) | 230.56(0.09) | 231.82 | 2.2 | | 3 | 181(3.1) | 30 | [13] | [16] | [-17] | 74 | 58 | CR | 0.1 | HoldShort | | (12) | 2 | -26 | 1 | -20 | 1.1,96 | 54 | | 23 | Apr/13 | 10 | 218.44 | 220.75 | 218.47(0.55) | 228.09(1.04) | 230.35(0.29) | 234.31 | 2.7 | | 3 | 178(9.3) | 50 | [14] | [24] | [12] | 82 | 253 | UT | 0.4 | OpenLong | | (15) | 7 | 40 | -0 | -20 | 1.5,94 | 54 | | 24 | Apr/13 | 9 | 218.44 | 220.75 | 217.28(0.44) | 225.75(1.01) | 229.68(0.13) | 230.51 | 2 | | 3 | 169(5.6) | 50 | [11] | [19] | [7] | 75 | 202 | UT | 0.1 | OpenLong? | | (12) | 3 | 40 | -7 | -20 | 1.3,92 | 54 | | 25 | Apr/12 | 15 | 217.84 | 220.04 | 216.33(0.38) | 223.5(0.98) | 229.38(-0.06) | 226.76 | 1.5 | | 4 | 163(2.8) | 30 | [9] | [14] | [-18] | 71 | 84 | CR | -0.3 | HoldShort? | | (10) | -2 | -25 | -11 | -20 | 1.1,93 | 60 | | | | |
| 26 | Apr/12 | 14 | 217.84 | 220.04 | 215.51(0.34) | 221.32(1.29) | 229.52(0.08) | 229.14 | 1.9 | | 4 | 161(8.7) | 45 | [8] | [21] | [-10] | 83 | 312 | CR | -0 | OpenShort | | (11) | 2 | -21 | -7 | -18 | 1.4,98 | 60 | | 27 | Apr/12 | 13 | 217.84 | 220.04 | 214.79(0.4) | 218.51(1.1) | 229.34(1.53) | 231.14 | 2.3 | | 4 | 152(14) | 50 | [10] | [55] | [12] | 95 | 740 | UT | 0.2 | OpenLong | | (10) | 37 | -1 | -5 | 20 | 1.8,100 | 60 | | 28 | Apr/12 | 12 | 217.84 | 220.04 | 213.93(0.43) | 216.14(1.07) | 225.88(1.89) | 231.26 | 2.3 | | 4 | 138(19.3) | 50 | [11] | [63] | [30] | 103 | 855 | UT | 0.7 | HoldLong | | (11) | 46 | 33 | -7 | 20 | 2.1,100 | 60 | | 29 | Apr/12 | 11 | 217.84 | 220.04 | 213.01(0.32) | 213.85(0.67) | 221.69(1.87) | 228.22 | 1.8 | | 4 | 119(14.1) | 50 | [8] | [57] | [29] | 105 | 857 | UT | 0.9 | HoldLong | | (9) | 46 | 5 | 19 | 20 | 2.2,100 | 60 | | 30 | Apr/12 | 10 | 217.84 | 220.04 | 212.33(0.36) | 212.43(0.72) | 217.62(2.11) | 227.73 | 1.7 | | 4 | 105(18.7) | 50 | [9] | [64] | [32] | 111 | 897 | UT | 1.6 | HoldLong | | (8) | 52 | -4 | 34 | 20 | 2.5,98 | 60 | | | | |
| 31 | Apr/12 | 9 | 217.84 | 220.04 | 211.56(0.41) | 210.91(0.77) | 213.12(2.62) | 228.1 | 1.7 | | 4 | 86(29.2) | 50 | [10] | [77] | [97] | 123 | 1025 | UT | 3 | HoldLong? | | (10) | 64 | 163 | 57 | 20 | 3.3,90 | 60 | | 32 | Apr/11 | 15 | 216.81 | 218.91 | 210.69(0.19) | 209.3(0.23) | 207.68(0.65) | 213.85 | -0.5 | | 2 | 57(3.8) | 50 | [5] | [20] | [26] | 47 | 126 | UT | 1.8 | OpenLong? | | (2) | 16 | 30 | 42 | 20 | 0.9,74 | 47 | | 33 | Apr/11 | 14 | 216.81 | 218.91 | 210.3(-0.04) | 208.81(0.01) | 206.34(0.2) | 211.24 | -0.9 | | 2 | 53(-1) | 50 | [-1] | [5] | [29] | 9 | 134 | UR | 1.5 | SmallShort | | (3) | 5 | 48 | 42 | 20 | 0.3,51 | 47 | | 34 | Apr/11 | 13 | 216.81 | 218.91 | 210.38(-0.15) | 208.78(-0.18) | 205.93(-0.61) | 207.18 | -1.5 | | 2 | 54(0.5) | 0 | [-4] | [-18] | [7] | -47 | -154 | RG | 0.4 | Wait | | (-3) | -15 | 24 | 4 | -17 | -0.9,26 | 47 | | 35 | Apr/11 | 12 | 216.81 | 218.91 | 210.7(-0.18) | 209.15(-0.26) | 207.2(-0.71) | 205.2 | -1.8 | | 2 | 53(3.7) | 10 | [-5] | [-22] | [8] | -80 | -256 | RG | -0.6 | Wait | | (-5) | -18 | 52 | -17 | -20 | -1.6,10 | 47 | | | | |
| 36 | Apr/11 | 11 | 216.81 | 218.91 | 211.08(-0.26) | 209.7(-0.69) | 208.69(-1.13) | 200.92 | -2.5 | | 2 | 50(17) | -45 | [-7] | [-38] | [-47] | -118 | -500 | DT | -2.4 | HoldShort | | (-7) | -28 | -78 | -52 | -20 | -3.2,12 | 47 | | 37 | Apr/11 | 10 | 216.81 | 218.91 | 211.64(-0.05) | 211.15(-0.26) | 211.08(-0.09) | 207.5 | -1.5 | | 2 | 33(1.8) | 0 | [-1] | [-6] | [-15] | -60 | -171 | RG | -1.7 | SmallLong | | (-2) | -2 | -21 | -23 | -20 | -2,40 | 47 | | 38 | Apr/11 | 9 | 216.81 | 218.91 | 211.74(-0.17) | 211.7(-0.21) | 211.26(-0.15) | 209.26 | -1.2 | | 2 | 31(-3) | -40 | [-4] | [-7] | [-19] | -30 | 15 | DT | -1 | OpenShort? | | (-1) | -4 | -46 | -8 | -20 | -1.3,53 | 47 | | 39 | Apr/10 | 15 | 216.44 | 219.01 | 212.11(-0.22) | 212.14(-0.05) | 211.58(0.23) | 213.29 | -0.4 | | 4 | 34(-10) | 10 | [-6] | [4] | [10] | 39 | 341 | UR | 0.8 | SmallShort? | | (-2) | 6 | 10 | 23 | 20 | 0.5,76 | 54 | | 40 | Apr/10 | 14 | 216.44 | 219.01 | 212.57(-0.34) | 212.24(0.01) | 211.09(0.18) | 212.47 | -0.6 | | 4 | 44(-18.6) | -20 | [-8] | [3] | [4] | 9 | 388 | UR | 0.4 | SmallShort | | (-6) | 5 | 5 | 12 | 6 | -0,59 | 54 | | | | |
| 41 | Apr/10 | 13 | 216.44 | 219.01 | 213.3(-0.36) | 212.22(0.08) | 210.72(-0.22) | 212.06 | -0.6 | | 4 | 62(-13.6) | -5 | [-9] | [-6] | [11] | -5 | 250 | RG | 0.3 | Wait | | (-9) | -5 | 32 | 9 | -19 | -0.3,53 | 54 | | 42 | Apr/10 | 12 | 216.44 | 219.01 | 214.06(-0.45) | 212.06(0.12) | 211.18(-0.46) | 209.31 | -1 | | 4 | 76(-9.9) | -45 | [-11] | [-12] | [-16] | -29 | 119 | DT | -0.3 | OpenShort | | (-11) | -11 | -19 | 2 | -20 | -0.9,44 | 54 | | 43 | Apr/10 | 11 | 216.44 | 219.01 | 215.03(-0.4) | 211.8(-0.08) | 212.16(-0.24) | 210.97 | -0.8 | | 4 | 86(-8.5) | -15 | [-10] | [-9] | [0] | -27 | 153 | DT | -0.2 | OpenShort | | (-10) | -6 | 3 | -2 | -7 | -0.7,41 | 54 | | 44 | Apr/10 | 10 | 216.44 | 219.01 | 215.89(-0.41) | 211.97(-0.14) | 212.68(-0.35) | 210.68 | -0.8 | | 4 | 94(-5.2) | -20 | [-10] | [-13] | [-1] | -31 | 82 | DT | -0.3 | OpenShort | | (-11) | -9 | 1 | -0 | -15 | -0.8,39 | 54 | | 45 | Apr/10 | 9 | 216.44 | 219.01 | 216.77(-0.42) | 212.27(-0.08) | 213.42(-0.13) | 210.55 | -0.8 | | 4 | 100(-4.9) | -45 | [-10] | [-7] | [-18] | -34 | 102 | DT | -0.4 | OpenShort? | | (-10) | -3 | -46 | 1 | -20 | -0.9,39 | 54 | | | | |
| 46 | Apr/6 | 15 | 215.54 | 219.25 | 217.68(-0.31) | 212.45(0.15) | 213.69(0.36) | 214.58 | -0.1 | | 3 | 105(15.1) | 5 | [-8] | [9] | [7] | -20 | 264 | UR | 0.1 | SmallShort? | | (-9) | 9 | 8 | 7 | 20 | -0.4,40 | 49 | | 47 | Apr/6 | 14 | 215.54 | 219.25 | 218.35(-0.28) | 212.13(0.17) | 212.93(0.71) | 213.9 | -0.2 | | 3 | 89(-1.3) | 25 | [-7] | [18] | [4] | -30 | 261 | UR | 0.1 | SmallShort | | (-8) | 18 | 1 | 10 | 20 | -0.6,35 | 49 | | 48 | Apr/6 | 13 | 215.54 | 219.25 | 218.96(-0.27) | 211.78(-0.15) | 211.42(0.08) | 213.82 | -0.2 | | 3 | 91(-0.4) | 15 | [-7] | [-2] | [5] | -36 | 64 | RG | 0.3 | Wait | | (-7) | 2 | -3 | -12 | 20 | -0.7,32 | 49 | | 49 | Apr/6 | 12 | 215.54 | 219.25 | 219.55(-0.26) | 212.09(-0.38) | 211.26(0.08) | 214.05 | -0.2 | | 3 | 91(-0.2) | 30 | [-6] | [-5] | [16] | -42 | 31 | RG | 0.4 | Wait | | (-7) | 2 | 20 | -14 | 20 | -0.7,26 | 49 | | 50 | Apr/6 | 11 | 215.54 | 219.25 | 220.13(-0.33) | 212.89(-0.7) | 211.09(-0.06) | 212.28 | -0.4 | | 3 | 91(1.2) | 10 | [-8] | [-12] | [13] | -60 | -46 | RG | 0.2 | Wait | | (-8) | -2 | 19 | -20 | 20 | -1,15 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|